Open High
by @shamuxbbac0f5
0
Modify
Open Price High Price
Nifty 500
Price 50.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 694.50 | -26.50 | -3.68% | 6,99,713 | 29.33 | 9,693 | 758.77 | 25.57 | 729.00 | |
| 376.20 | -13.90 | -3.56% | 80,01,480 | 4.60 | 80,049 | 384.26 | 17.27 | 388.80 | |
| 1,498.70 | -34.80 | -2.27% | 2,22,384 | 47.37 | 21,095 | 1,550.26 | 16.66 | 1,547.70 | |
| 536.70 | -12.20 | -2.22% | 11,50,479 | 24.77 | 10,839 | 531.34 | 10.43 | 543.95 | |
| 436.00 | -9.65 | -2.17% | 2,48,378 | 26.31 | 7,563 | 469.17 | 0.88 | 449.00 | |
| 1,269.30 | -27.80 | -2.14% | 20,33,874 | 31.95 | 42,623 | 1,329.22 | 23.32 | 1,305.90 | |
| 816.95 | -17.30 | -2.07% | 10,83,015 | 41.86 | 14,094 | 885.25 | 26.26 | 837.00 | |
| 165.29 | -2.79 | -1.66% | 6,47,634 | 19.57 | 27,240 | 163.99 | 1.00 | 168.99 | |
| 263.30 | -4.00 | -1.50% | 5,42,768 | 16.17 | 7,384 | 281.46 | 8.74 | 272.05 | |
| 939.15 | -12.80 | -1.34% | 18,58,785 | -70.54 | 35,911 | 933.58 | 17.22 | 958.95 | |
| 486.50 | -6.45 | -1.31% | 3,29,083 | 14.50 | 11,068 | 514.29 | 10.50 | 497.95 | |
| 1,112.00 | -12.30 | -1.09% | 77,528 | 38.68 | 14,848 | 1,129.80 | 11.24 | 1,135.00 | |
| 1,390.60 | -14.50 | -1.03% | 20,433 | 22.65 | 11,012 | 1,412.04 | 16.74 | 1,405.10 | |
| 585.45 | -5.90 | -1.00% | 8,93,944 | 58.43 | 36,406 | 585.39 | 23.70 | 597.90 | |
| 410.00 | -3.65 | -0.88% | 1,04,640 | 34.30 | 13,692 | 416.60 | 8.62 | 419.90 | |
| 761.50 | -6.60 | -0.86% | 3,02,002 | -11.42 | 19,400 | 777.32 | 11.90 | 773.80 | |
| 140.68 | -1.01 | -0.71% | 1,04,23,936 | 5.42 | 1,98,658 | 142.26 | 9.85 | 143.00 | |
| 295.70 | -1.40 | -0.47% | 78,53,468 | 5.24 | 1,28,290 | 297.95 | 19.58 | 301.10 | |
| 1,911.60 | -7.50 | -0.39% | 2,74,698 | 28.85 | 43,332 | 1,945.38 | 14.63 | 1,948.50 | |
| 1,770.80 | -6.10 | -0.34% | 3,70,002 | 28.81 | 33,214 | 1,825.64 | 7.15 | 1,790.00 | |
| 509.00 | -0.50 | -0.10% | 93,281 | 42.51 | 12,169 | 525.05 | 8.80 | 514.00 | |
| 96.90 | 0.03 | 0.03% | 54,33,732 | -569.82 | 1,02,316 | 98.33 | 20.16 | 97.50 | |
| 1,031.50 | 1.00 | 0.10% | 10,57,519 | 56.71 | 1,05,548 | 1,030.12 | 13.94 | 1,038.00 | |
| 1,074.00 | 1.30 | 0.12% | 76,963 | 35.05 | 17,106 | 1,088.74 | 10.23 | 1,089.20 | |
| 1,377.50 | 2.50 | 0.18% | 1,85,974 | 68.31 | 15,683 | 1,366.94 | 6.91 | 1,390.80 | |