Open High
by @shamuxbbac0f5
0
Modify
Open Price High Price
Nifty 500
Price 50.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 249.05 | -21.35 | -7.90% | 25,01,967 | 34.77 | 15,927 | 292.77 | 13.08 | 266.40 | |
| 1,130.50 | -71.90 | -5.98% | 14,71,928 | 23.00 | 17,290 | 1,338.56 | 9.63 | 1,200.00 | |
| 1,936.30 | -82.70 | -4.10% | 3,59,977 | 25.00 | 45,819 | 1,968.76 | 15.61 | 2,019.00 | |
| 344.85 | -13.35 | -3.73% | 13,20,953 | 32.50 | 29,312 | 369.41 | 13.21 | 356.75 | |
| 109.88 | -4.08 | -3.58% | 24,46,202 | 9.81 | 10,515 | 118.43 | 16.87 | 113.96 | |
| 678.35 | -25.10 | -3.57% | 2,37,032 | 16.35 | 9,242 | 720.81 | 6.36 | 702.80 | |
| 391.00 | -12.50 | -3.10% | 9,03,362 | 47.40 | 27,639 | 411.72 | 6.44 | 405.00 | |
| 1,186.40 | -37.50 | -3.06% | 15,22,312 | 57.64 | 2,28,775 | 1,278.22 | 11.69 | 1,210.00 | |
| 1,197.70 | -34.70 | -2.82% | 4,81,056 | 60.01 | 32,203 | 1,253.20 | 9.91 | 1,231.90 | |
| 1,660.00 | -46.90 | -2.75% | 16,431 | 36.12 | 13,182 | 1,701.86 | 6.12 | 1,700.00 | |
| 368.80 | -10.25 | -2.70% | 9,11,056 | 34.38 | 65,424 | 382.85 | 9.61 | 375.40 | |
| 357.10 | -9.90 | -2.70% | 16,99,461 | 24.36 | 97,764 | 376.12 | 8.60 | 366.00 | |
| 1,862.00 | -46.70 | -2.45% | 2,12,308 | 52.07 | 27,096 | 2,024.42 | 11.33 | 1,908.70 | |
| 185.50 | -4.58 | -2.41% | 5,63,895 | 20.34 | 13,245 | 200.13 | 0.25 | 189.00 | |
| 321.95 | -7.90 | -2.40% | 1,24,694 | 6.52 | 56,483 | 326.26 | 2.40 | 326.60 | |
| 1,684.00 | -41.00 | -2.38% | 71,938 | 43.19 | 34,414 | 1,720.02 | 9.01 | 1,722.00 | |
| 52.20 | -1.24 | -2.32% | 9,61,399 | 17.96 | 7,830 | 56.05 | 0.07 | 53.38 | |
| 1,732.90 | -41.10 | -2.32% | 10,98,133 | 121.31 | 84,682 | 1,819.76 | 15.20 | 1,767.80 | |
| 1,680.90 | -39.10 | -2.27% | 2,93,832 | 34.81 | 45,718 | 1,767.90 | 13.71 | 1,719.90 | |
| 232.55 | -5.36 | -2.25% | 2,86,751 | 60.87 | 8,553 | 243.32 | 12.14 | 237.91 | |
| 850.35 | -19.45 | -2.24% | 1,00,149 | 21.82 | 10,930 | 871.55 | 6.71 | 869.80 | |
| 186.56 | -3.96 | -2.08% | 81,16,332 | 44.42 | 1,17,040 | 195.99 | 10.90 | 190.00 | |
| 125.40 | -2.47 | -1.93% | 2,08,192 | 90.67 | 11,913 | 131.29 | 4.92 | 127.85 | |
| 1,158.30 | -22.50 | -1.91% | 41,732 | 19.06 | 9,185 | 1,191.24 | 15.20 | 1,180.80 | |
| 364.15 | -7.05 | -1.90% | 69,15,971 | 44.19 | 2,66,186 | 377.60 | 16.98 | 369.55 | |