Open High
by @shamuxbbac0f5
0
Modify
Open Price High Price
Nifty 500
Price 50.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,37,521 | 4.77 | 1,10,156 | 303.82 | 13.93 | 294.50 | |
| 456.61 | -21.84 | -4.56% | 2,34,80,476 | 0.00 | 1,78,552 | 464.15 | 14.05 | 483.90 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,082 | 19.29 | 13,021 | 1,441.82 | 11.82 | 1,442.70 | |
| 89.68 | -3.58 | -3.84% | 35,67,419 | 29.92 | 9,922 | 93.22 | 6.21 | 93.52 | |
| 130.37 | -4.45 | -3.30% | 1,90,86,960 | 6.21 | 1,18,254 | 134.32 | 14.24 | 135.39 | |
| 607.20 | -20.60 | -3.28% | 7,46,185 | 27.57 | 57,781 | 623.40 | 9.54 | 630.50 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,181 | 21.39 | 69,880 | 179.53 | 5.01 | 174.40 | |
| 172.69 | -5.70 | -3.20% | 85,84,014 | -2.90 | 20,009 | 176.70 | 46.20 | 178.75 | |
| 174.49 | -5.69 | -3.16% | 2,39,43,403 | 14.26 | 1,83,007 | 182.19 | 10.79 | 179.50 | |
| 1,157.20 | -33.30 | -2.80% | 4,15,653 | 25.54 | 17,698 | 1,137.78 | 9.62 | 1,198.90 | |
| 574.55 | -16.00 | -2.71% | 2,07,256 | 149.92 | 10,401 | 587.19 | 21.74 | 590.55 | |
| 986.80 | -27.40 | -2.70% | 71,91,007 | 17.02 | 2,21,756 | 1,004.60 | 34.13 | 999.00 | |
| 420.00 | -11.50 | -2.67% | 1,55,61,871 | 52.04 | 3,07,011 | 422.88 | 19.50 | 435.00 | |
| 430.90 | -10.05 | -2.28% | 61,22,936 | 4.33 | 1,42,201 | 432.10 | 19.64 | 443.00 | |
| 383.75 | -8.20 | -2.09% | 37,73,518 | 26.61 | 1,00,522 | 376.94 | 7.70 | 394.40 | |
| 470.60 | -10.05 | -2.09% | 4,58,700 | 31.43 | 14,341 | 488.32 | 14.76 | 484.00 | |
| 1,124.30 | -23.80 | -2.07% | 1,26,607 | 22.19 | 11,730 | 1,145.96 | 45.72 | 1,158.00 | |
| 1,637.90 | -33.60 | -2.01% | 1,55,106 | 41.45 | 22,340 | 1,646.14 | 6.19 | 1,686.00 | |
| 371.25 | -7.25 | -1.92% | 74,65,665 | 66.66 | 22,947 | 373.10 | 20.23 | 378.50 | |
| 150.05 | -2.87 | -1.88% | 2,32,80,037 | 156.07 | 17,230 | 151.45 | 4.80 | 153.59 | |
| 271.75 | -5.10 | -1.84% | 9,67,361 | 23.27 | 18,239 | 273.09 | 5.94 | 276.85 | |
| 1,131.15 | -20.65 | -1.79% | 2,86,791 | 45.41 | 38,664 | 1,119.16 | 6.63 | 1,150.90 | |
| 72.96 | -1.18 | -1.59% | 22,56,473 | 45.53 | 28,672 | 73.75 | 2.75 | 74.90 | |
| 374.25 | -5.95 | -1.56% | 19,48,009 | 37.75 | 12,915 | 375.22 | 3.02 | 381.50 | |
| 443.45 | -6.70 | -1.49% | 4,60,207 | 13.23 | 10,088 | 457.31 | 10.50 | 454.00 | |