Open High
by @shamuxbbac0f5
0
Modify
Open Price High Price
Nifty 500
Price 50.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 975.25 | -60.40 | -5.83% | 4,07,093 | 21.27 | 12,534 | 1,046.46 | 7.11 | 1,037.50 | |
| 885.35 | -50.55 | -5.40% | 5,09,005 | 17.81 | 9,838 | 953.29 | 15.32 | 937.00 | |
| 186.88 | -6.24 | -3.23% | 1,51,506 | 104.51 | 20,706 | 196.87 | 5.89 | 195.00 | |
| 1,320.00 | -41.25 | -3.03% | 24,44,789 | 68.63 | 1,58,569 | 1,302.77 | 12.23 | 1,359.95 | |
| 609.60 | -16.25 | -2.60% | 79,706 | 15.63 | 24,023 | 643.01 | 6.64 | 625.85 | |
| 718.70 | -16.90 | -2.30% | 69,54,984 | 13.89 | 2,81,040 | 763.58 | 13.93 | 734.95 | |
| 649.85 | -14.10 | -2.12% | 81,450 | 24.28 | 11,164 | 654.04 | 7.31 | 667.60 | |
| 459.70 | -9.55 | -2.04% | 6,32,809 | 31.04 | 50,020 | 467.48 | 9.20 | 472.00 | |
| 348.30 | -7.10 | -2.00% | 91,833 | 28.87 | 15,052 | 362.01 | 8.60 | 359.40 | |
| 198.93 | -3.83 | -1.89% | 1,58,82,947 | 16.04 | 2,08,640 | 203.71 | 10.79 | 202.75 | |
| 454.85 | -8.50 | -1.83% | 4,13,217 | 20.70 | 27,792 | 478.68 | 4.20 | 466.30 | |
| 1,246.00 | -22.00 | -1.74% | 23,478 | 49.60 | 12,654 | 1,266.50 | 17.24 | 1,270.00 | |
| 814.45 | -12.50 | -1.51% | 1,22,732 | 23.80 | 22,734 | 835.89 | 3.09 | 836.00 | |
| 441.00 | -6.60 | -1.47% | 48,026 | 41.96 | 22,012 | 444.09 | 3.40 | 452.50 | |
| 691.00 | -10.15 | -1.45% | 2,19,684 | 27.33 | 9,644 | 689.74 | 25.57 | 704.90 | |
| 808.70 | -11.35 | -1.38% | 56,976 | 58.07 | 15,207 | 788.46 | 3.69 | 828.00 | |
| 1,288.10 | -17.80 | -1.36% | 22,68,612 | 23.27 | 1,04,050 | 1,249.00 | 22.56 | 1,295.00 | |
| 850.40 | -9.95 | -1.16% | 5,38,812 | -32.97 | 66,255 | 858.54 | 28.57 | 868.00 | |
| 1,415.80 | -15.10 | -1.06% | 73,012 | 44.97 | 23,722 | 1,429.54 | 17.18 | 1,435.50 | |
| 431.45 | -3.50 | -0.80% | 51,670 | 41.77 | 14,409 | 431.78 | 8.62 | 439.00 | |
| 1,197.70 | -4.50 | -0.37% | 7,304 | 28.23 | 18,677 | 1,206.34 | 3.97 | 1,224.80 | |
| 164.37 | -0.59 | -0.36% | 31,62,852 | 12.60 | 1,08,075 | 161.47 | 13.04 | 165.96 | |
| 304.45 | -0.85 | -0.28% | 36,61,803 | 10.82 | 3,81,452 | 306.45 | 34.83 | 306.65 | |
| 286.05 | -0.20 | -0.07% | 53,18,639 | 8.01 | 3,59,859 | 284.08 | 7.97 | 288.80 | |