Open High
by @shamuxbbac0f5
0
Modify
Open Price High Price
Nifty 500
Price 50.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 934.05 | -101.60 | -9.81% | 8,78,039 | 21.27 | 12,004 | 1,046.46 | 7.11 | 1,037.50 | |
| 883.45 | -52.45 | -5.60% | 10,99,678 | 17.81 | 9,817 | 953.29 | 15.32 | 937.00 | |
| 185.57 | -7.55 | -3.91% | 2,17,587 | 104.51 | 20,561 | 196.87 | 5.89 | 195.00 | |
| 1,309.75 | -51.50 | -3.78% | 29,32,813 | 68.63 | 1,57,338 | 1,302.77 | 12.23 | 1,359.95 | |
| 604.30 | -21.55 | -3.44% | 1,03,798 | 15.63 | 23,815 | 643.01 | 6.64 | 625.85 | |
| 711.70 | -23.90 | -3.25% | 1,07,43,286 | 13.89 | 2,78,302 | 763.58 | 13.93 | 734.95 | |
| 644.80 | -19.15 | -2.88% | 1,09,084 | 24.28 | 11,077 | 654.04 | 7.31 | 667.60 | |
| 457.35 | -11.90 | -2.54% | 13,27,751 | 31.04 | 49,764 | 467.48 | 9.20 | 472.00 | |
| 452.20 | -11.15 | -2.41% | 4,53,394 | 20.70 | 27,630 | 478.68 | 4.20 | 466.30 | |
| 347.60 | -7.80 | -2.19% | 1,26,418 | 28.87 | 15,022 | 362.01 | 8.60 | 359.40 | |
| 686.35 | -14.80 | -2.11% | 2,87,454 | 27.33 | 9,579 | 689.74 | 25.57 | 704.90 | |
| 1,401.90 | -29.00 | -2.03% | 1,26,039 | 44.97 | 23,490 | 1,429.54 | 17.18 | 1,435.50 | |
| 1,244.90 | -23.10 | -1.82% | 30,246 | 49.60 | 12,643 | 1,266.50 | 17.24 | 1,270.00 | |
| 1,285.50 | -20.40 | -1.56% | 27,53,890 | 23.27 | 1,03,840 | 1,249.00 | 22.56 | 1,295.00 | |
| 199.60 | -3.16 | -1.56% | 2,15,87,984 | 16.04 | 2,09,343 | 203.71 | 10.79 | 202.75 | |
| 441.60 | -6.00 | -1.34% | 61,745 | 41.96 | 22,042 | 444.09 | 3.40 | 452.50 | |
| 1,188.60 | -13.60 | -1.13% | 10,556 | 28.23 | 18,535 | 1,206.34 | 3.97 | 1,224.80 | |
| 851.30 | -9.05 | -1.05% | 6,55,591 | -32.97 | 66,325 | 858.54 | 28.57 | 868.00 | |
| 813.95 | -6.10 | -0.74% | 68,212 | 58.07 | 15,306 | 788.46 | 3.69 | 828.00 | |
| 431.95 | -3.00 | -0.69% | 68,477 | 41.77 | 14,425 | 431.78 | 8.62 | 439.00 | |
| 821.50 | -5.45 | -0.66% | 1,92,651 | 23.80 | 22,931 | 835.89 | 3.09 | 836.00 | |
| 304.05 | -1.25 | -0.41% | 57,49,227 | 10.82 | 3,80,951 | 306.45 | 34.83 | 306.65 | |
| 285.85 | -0.40 | -0.14% | 70,60,674 | 8.01 | 3,59,607 | 284.08 | 7.97 | 288.80 | |
| 165.30 | 0.34 | 0.21% | 48,45,423 | 12.60 | 1,08,686 | 161.47 | 13.04 | 165.96 | |