Open High
by @shamuxbbac0f5
0
Modify
Open Price High Price
Nifty 500
Price 50.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,430.00 | -89.50 | -5.89% | 41,04,150 | 37.41 | 49,839 | 1,442.74 | 23.32 | 1,490.00 | |
| 91.65 | -5.14 | -5.31% | 57,91,893 | -1,210.63 | 26,209 | 105.76 | 11.56 | 96.99 | |
| 1,122.30 | -59.00 | -4.99% | 35,215 | 132.96 | 26,835 | 1,297.58 | 3.19 | 1,122.30 | |
| 327.85 | -16.95 | -4.92% | 16,09,079 | 18.59 | 9,164 | 328.89 | 13.65 | 342.05 | |
| 312.05 | -13.25 | -4.07% | 6,13,314 | 33.34 | 6,457 | 319.38 | 3.15 | 324.30 | |
| 267.15 | -11.20 | -4.02% | 13,21,117 | 16.81 | 7,492 | 269.13 | 8.74 | 277.95 | |
| 1,185.00 | -44.60 | -3.63% | 62,782 | 54.64 | 12,868 | 1,225.66 | 29.71 | 1,244.10 | |
| 780.25 | -29.00 | -3.58% | 18,55,145 | 34.82 | 21,390 | 784.76 | 13.25 | 800.80 | |
| 1,270.30 | -45.10 | -3.43% | 1,53,820 | 27.08 | 20,343 | 1,302.30 | 12.94 | 1,326.00 | |
| 1,349.80 | -45.20 | -3.24% | 4,25,543 | 46.01 | 58,140 | 1,384.88 | 14.20 | 1,399.00 | |
| 380.00 | -11.60 | -2.96% | 4,14,960 | 21.69 | 13,196 | 396.08 | 8.74 | 390.80 | |
| 506.50 | -13.45 | -2.59% | 4,40,965 | 15.27 | 11,523 | 497.72 | 10.50 | 519.85 | |
| 1,555.00 | -40.40 | -2.53% | 7,05,939 | 521.37 | 53,665 | 1,660.34 | 47.88 | 1,588.60 | |
| 327.65 | -8.45 | -2.51% | 2,40,325 | 33.35 | 11,702 | 337.18 | 4.88 | 334.00 | |
| 881.20 | -22.60 | -2.50% | 15,83,764 | 26.32 | 88,022 | 912.45 | 21.25 | 903.80 | |
| 555.75 | -13.25 | -2.33% | 2,50,463 | 144.01 | 10,061 | 569.12 | 21.74 | 569.00 | |
| 303.85 | -7.15 | -2.30% | 1,09,763 | 52.82 | 28,091 | 305.87 | 8.01 | 311.95 | |
| 721.00 | -16.95 | -2.30% | 10,07,022 | 54.88 | 29,271 | 716.82 | 5.77 | 741.00 | |
| 650.70 | -14.60 | -2.19% | 98,762 | 65.35 | 16,315 | 651.39 | 4.68 | 664.80 | |
| 60.61 | -1.29 | -2.08% | 42,15,486 | -9.10 | 7,398 | 63.64 | 15.52 | 62.19 | |
| 277.85 | -5.40 | -1.91% | 2,39,30,472 | 16.89 | 3,48,125 | 288.68 | 34.83 | 282.35 | |
| 1,643.70 | -31.00 | -1.85% | 2,07,539 | 24.28 | 59,765 | 1,683.50 | 15.42 | 1,670.00 | |
| 843.65 | -15.10 | -1.76% | 9,42,687 | 43.15 | 14,555 | 849.45 | 26.26 | 863.45 | |
| 626.00 | -11.20 | -1.76% | 3,94,144 | 36.54 | 9,971 | 659.80 | 6.49 | 637.20 | |
| 418.25 | -7.25 | -1.70% | 23,28,494 | 40.42 | 74,185 | 437.31 | 9.98 | 424.80 | |