open high
by @partha7222b07
0
Modify
Open Price High Price
Market Cap 3,000 - 18,52,727 Cr
Previous Volume 10,00,000 - 48,43,98,463
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 407.65 | -18.15 | -4.26% | 45,54,861 | 38.69 | 72,315 | 420.80 | 420.80 | -4.61% | 13,792.30 | 9.66 | 19,69,475 | |
| 531.90 | -21.20 | -3.83% | 61,96,831 | 60.56 | 1,14,781 | 551.80 | 551.80 | -3.79% | 1,00,355.40 | 19.27 | 25,16,331 | |
| 359.55 | -12.15 | -3.27% | 43,44,108 | 18.46 | 88,749 | 364.55 | 364.55 | 0.86% | 34,272.40 | 27.71 | 43,84,044 | |
| 507.25 | -15.10 | -2.89% | 37,37,999 | 46.39 | 73,588 | 521.80 | 521.80 | -0.50% | 64,735.10 | 10.22 | 21,51,448 | |
| 335.05 | -9.85 | -2.86% | 33,87,706 | 481.55 | 95,952 | 342.00 | 342.00 | 2.54% | 10,055.10 | 13.73 | 69,31,047 | |
| 1,074.00 | -26.40 | -2.40% | 10,56,907 | 73.55 | 1,04,526 | 1,105.10 | 1,105.10 | -3.64% | 8,536.10 | 41.78 | 11,87,048 | |
| 322.60 | -7.35 | -2.23% | 38,67,851 | 8.18 | 1,39,960 | 328.55 | 328.55 | 2.01% | 4,55,228.00 | 16.84 | 58,44,038 | |
| 1,291.80 | -27.20 | -2.06% | 58,96,545 | 20.09 | 17,48,133 | 1,315.00 | 1,315.00 | 0.92% | 10,86,181.00 | 17.20 | 75,08,023 | |
| 279.00 | -5.85 | -2.05% | 10,86,662 | 10.85 | 41,850 | 284.85 | 284.85 | 2.24% | 43,494.90 | 26.27 | 15,06,784 | |
| 1,246.30 | -25.70 | -2.02% | 42,73,250 | 13.94 | 3,87,649 | 1,264.00 | 1,264.00 | 1.53% | 1,62,211.90 | 43.00 | 67,13,421 | |
| 316.45 | -6.40 | -1.98% | 22,13,144 | 122.75 | 16,676 | 320.00 | 320.00 | 3.02% | 1,910.10 | 1.76 | 31,40,560 | |
| 7,891.00 | -159.00 | -1.98% | 4,06,840 | 38.04 | 2,16,606 | 8,024.00 | 8,024.00 | 1.56% | 24,894.10 | 25.53 | 10,09,396 | |
| 739.10 | -13.90 | -1.85% | 2,15,84,978 | 14.03 | 11,38,274 | 753.20 | 753.20 | -0.06% | 4,95,462.80 | 41.83 | 1,48,27,841 | |
| 1,159.00 | -21.00 | -1.78% | 14,52,983 | 30.67 | 96,738 | 1,174.00 | 1,174.00 | 0.71% | 35,058.60 | 32.07 | 21,50,927 | |
| 1,042.20 | -17.80 | -1.68% | 5,72,014 | 27.42 | 78,034 | 1,055.00 | 1,055.00 | -0.95% | 1,446.00 | 35.98 | 13,67,532 | |
| 282.20 | -4.80 | -1.67% | 53,94,988 | 16.58 | 2,62,463 | 294.10 | 294.10 | -2.30% | 47,684.40 | 24.33 | 87,49,092 | |
| 1,072.00 | -18.00 | -1.65% | 10,70,980 | 12.34 | 27,935 | 1,091.90 | 1,091.90 | -0.60% | 8,505.00 | 16.81 | 11,94,896 | |
| 193.20 | -2.68 | -1.37% | 2,21,888 | 15.60 | 3,381 | 199.00 | 199.00 | -0.91% | 1,042.16 | 1.61 | 23,33,300 | |
| 610.00 | -7.85 | -1.27% | 17,42,991 | 11.65 | 25,945 | 619.00 | 619.00 | 6.42% | 13,373.80 | 23.86 | 26,81,421 | |
| 1,031.80 | -13.20 | -1.26% | 61,02,937 | 11.04 | 9,52,415 | 1,047.60 | 1,047.60 | 1.10% | 7,12,643.50 | 10.81 | 1,05,07,450 | |
| 195.34 | -2.32 | -1.17% | 57,92,125 | 36.74 | 9,547 | 202.20 | 202.20 | 3.93% | 768.95 | 1.20 | 98,20,738 | |
| 743.65 | -8.35 | -1.11% | 10,68,059 | 46.03 | 1,05,854 | 750.95 | 750.95 | 1.35% | 9,971.40 | 21.71 | 19,80,772 | |
| 563.35 | -6.30 | -1.11% | 1,77,677 | 37.79 | 11,106 | 571.35 | 571.35 | 9.52% | 4,196.30 | 9.50 | 10,82,723 | |
| 94.93 | -0.98 | -1.02% | 3,37,927 | 66.42 | 11,586 | 95.90 | 95.90 | -0.57% | 8,480.90 | 12.69 | 13,30,639 | |
| 149.39 | -1.53 | -1.01% | 3,17,586 | 109.89 | 14,192 | 153.41 | 153.41 | 3.02% | 11,628.90 | 5.43 | 11,46,685 | |