open high
by @partha7222b07
0
Modify
Open Price High Price
Market Cap 3,000 - 18,52,727 Cr
Previous Volume 10,00,000 - 48,43,98,463
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | -7.69 | -9.71% | 42,46,969 | 15.59 | 4,420 | 77.99 | 77.99 | 11.37% | 7,443.10 | 19.39 | 2,08,19,127 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 275.80 | 275.80 | -7.67% | 3,825.50 | 3.35 | 36,58,350 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 447.95 | 447.95 | -0.26% | 7,285.40 | 6.69 | 31,42,764 | |
| 31.10 | -1.77 | -5.38% | 41,54,283 | 32.59 | 4,796 | 32.70 | 32.70 | -6.63% | 7,358.60 | 6.26 | 43,04,077 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 242.55 | 242.55 | -13.67% | 6,732.10 | 23.49 | 29,55,678 | |
| 143.97 | -7.53 | -4.97% | 13,85,206 | 74.70 | 5,375 | 150.74 | 150.74 | -5.75% | 290.20 | 8.97 | 12,22,390 | |
| 78.06 | -3.96 | -4.83% | 88,64,905 | 13.97 | 7,498 | 82.00 | 82.00 | -5.26% | 8,417.50 | 24.21 | 1,25,16,183 | |
| 50.68 | -2.51 | -4.72% | 1,19,06,106 | 20.91 | 9,824 | 52.87 | 52.87 | -9.26% | 7,200.60 | 15.45 | 1,46,11,882 | |
| 116.83 | -5.56 | -4.54% | 20,32,771 | -14.78 | 3,791 | 122.39 | 122.39 | -5.84% | 73.60 | 2.04 | 17,10,686 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 176.60 | 176.60 | -15.95% | 48,893.60 | 24.41 | 4,42,43,228 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 909.60 | 909.60 | -8.56% | 72,050.90 | 5.64 | 10,25,100 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | -294.00 | 13,801 | 116.93 | 116.93 | -4.84% | 4,988.00 | 5.77 | 96,87,233 | |
| 53.29 | -2.34 | -4.21% | 12,13,227 | 31.64 | 7,994 | 55.62 | 55.62 | -6.26% | 262.80 | 0.02 | 13,57,349 | |
| 101.11 | -4.33 | -4.11% | 61,03,481 | 29.83 | 8,010 | 104.95 | 104.95 | -9.92% | 1,299.00 | 21.50 | 63,34,157 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 379.55 | 379.55 | -11.87% | 4,36,194.00 | 16.36 | 85,73,492 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 170.00 | 170.00 | -12.89% | 2,919.10 | 29.22 | 16,06,864 | |
| 36.60 | -1.29 | -3.40% | 38,16,260 | - | 10,726 | 38.00 | 38.00 | -5.18% | 8,574.60 | 4.80 | 35,83,022 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 32.52 | 22,140 | 449.50 | 449.50 | -4.07% | 4,664.30 | 5.75 | 15,71,524 | |
| 122.72 | -3.93 | -3.10% | 10,03,543 | 10.51 | 3,451 | 126.31 | 126.31 | -1.01% | 5,068.90 | 7.38 | 15,33,007 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 344.00 | 344.00 | 3.40% | 9,695.50 | 8.26 | 10,13,669 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 697.25 | 697.25 | -6.28% | 8,417.20 | 6.93 | 11,74,778 | |
| 237.35 | -5.15 | -2.12% | 11,84,385 | 296.34 | 8,793 | 244.90 | 244.90 | -3.42% | 1,715.40 | 11.97 | 13,15,430 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 187.10 | 187.10 | -0.95% | 4,388.60 | 5.87 | 10,33,134 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 21.90 | 14,616 | 558.10 | 558.10 | -0.25% | 21,917.60 | 11.76 | 46,74,499 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,100.00 | 1,100.00 | -5.47% | 12,215.40 | 34.53 | 41,81,637 | |