open high
by @partha7222b07
0
Modify
Open Price High Price
Market Cap 3,000 - 18,52,727 Cr
Previous Volume 10,00,000 - 48,43,98,463
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,395.00 | -783.40 | -18.75% | 61,73,591 | 72.02 | 22,758 | 3,760.60 | 3,760.60 | -21.15% | 2,828.70 | 7.28 | 19,15,230 | |
| 372.30 | -17.80 | -4.56% | 53,68,630 | 4.60 | 79,219 | 388.80 | 388.80 | -6.74% | 4,39,633.00 | 17.27 | 1,64,77,697 | |
| 1,253.30 | -43.80 | -3.38% | 12,64,085 | 31.95 | 42,086 | 1,305.90 | 1,305.90 | -2.12% | 16,402.70 | 23.32 | 21,51,407 | |
| 3,412.50 | -114.70 | -3.25% | 7,01,470 | 52.52 | 1,62,123 | 3,543.80 | 3,543.80 | -5.68% | 56,069.50 | 22.57 | 15,18,811 | |
| 259.15 | -8.15 | -3.05% | 4,31,357 | 16.17 | 7,267 | 272.05 | 272.05 | -3.95% | 10,701.20 | 8.74 | 16,75,656 | |
| 809.30 | -24.95 | -2.99% | 7,32,679 | 41.86 | 13,962 | 837.00 | 837.00 | -11.31% | 1,301.49 | 26.26 | 10,68,000 | |
| 163.50 | -4.58 | -2.72% | 4,65,490 | 19.57 | 26,945 | 168.99 | 168.99 | -0.32% | 38,672.10 | 1.00 | 42,43,831 | |
| 535.05 | -13.85 | -2.52% | 9,03,937 | 24.77 | 10,805 | 543.95 | 543.95 | 1.94% | 5,504.20 | 10.43 | 22,54,004 | |
| 2,225.70 | -47.10 | -2.07% | 21,87,047 | 16.63 | 8,05,278 | 2,265.00 | 2,265.00 | -8.61% | 2,71,423.00 | 9.66 | 31,71,843 | |
| 94.90 | -1.97 | -2.03% | 18,38,779 | -569.82 | 1,00,205 | 97.50 | 97.50 | -4.36% | 10,835.90 | 20.16 | 1,16,41,680 | |
| 291.35 | -5.75 | -1.94% | 47,68,132 | 5.24 | 1,26,402 | 301.10 | 301.10 | -7.23% | 4,42,956.60 | 19.58 | 1,24,03,055 | |
| 139.31 | -2.38 | -1.68% | 65,91,096 | 5.42 | 1,96,723 | 143.00 | 143.00 | -6.00% | 7,61,619.50 | 9.85 | 1,59,01,973 | |
| 582.00 | -9.35 | -1.58% | 4,95,407 | 58.43 | 36,191 | 597.90 | 597.90 | -0.10% | 4,449.46 | 23.70 | 31,89,067 | |
| 1,016.10 | -14.40 | -1.40% | 2,48,358 | 56.71 | 1,03,972 | 1,038.00 | 1,038.00 | -7.13% | 15,100.10 | 13.94 | 15,88,346 | |
| 939.15 | -12.80 | -1.34% | 9,56,278 | -70.54 | 35,911 | 958.95 | 958.95 | 4.63% | 3,671.76 | 17.22 | 45,92,129 | |
| 140.17 | -1.74 | -1.23% | 2,19,912 | 28.52 | 6,850 | 144.00 | 144.00 | -2.50% | 768.95 | 1.01 | 11,80,355 | |
| 38.07 | -0.41 | -1.07% | 46,49,620 | 6.92 | 9,965 | 39.07 | 39.07 | -10.51% | 9,846.50 | 24.21 | 1,35,97,762 | |
| 19.35 | -0.20 | -1.02% | 15,36,093 | 13.12 | 4,498 | 20.00 | 20.00 | -7.68% | 833.38 | 17.00 | 76,92,555 | |
| 243.50 | -2.10 | -0.86% | 2,89,838 | 13.76 | 18,093 | 247.80 | 247.80 | -10.81% | 6,869.76 | 23.37 | 22,16,783 | |
| 305.15 | -0.20 | -0.07% | 7,36,653 | 26.51 | 1,29,532 | 311.90 | 311.90 | -7.11% | 31,539.90 | 4.88 | 32,72,410 | |