open high
by @partha7222b07
0
Modify
Open Price High Price
Market Cap 3,000 - 18,52,727 Cr
Previous Volume 10,00,000 - 48,43,98,463
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 7.82 | 1,37,184 | 194.89 | 194.89 | -4.77% | 1,29,979.30 | 9.37 | 2,16,51,436 | |
| 276.45 | -14.54 | -5.00% | 60,65,524 | -330.80 | 13,494 | 290.00 | 290.00 | 8.45% | 4,032.00 | 11.47 | 66,21,053 | |
| 127.22 | -4.54 | -3.45% | 2,31,91,134 | 38.16 | 1,34,274 | 131.76 | 131.76 | 2.97% | 1,14,220.30 | 12.45 | 4,29,68,413 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 26.87 | 1,89,906 | 1,044.90 | 1,044.90 | -1.14% | 41,859.50 | 56.13 | 44,04,420 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 43.32 | 91,021 | 657.00 | 657.00 | -1.08% | 8,565.00 | 23.23 | 16,58,342 | |
| 253.39 | -7.98 | -3.05% | 53,35,493 | 35.61 | 16,316 | 261.01 | 261.01 | 2.19% | 7,932.40 | 20.49 | 29,99,029 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 226.72 | 33,642 | 460.00 | 460.00 | -2.26% | 9,372.00 | 48.22 | 45,25,910 | |
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 14.30 | 2,87,648 | 758.80 | 758.80 | -3.97% | 1,56,643.00 | 13.93 | 1,42,57,215 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | 60.29 | 35,728 | 587.90 | 587.90 | -1.90% | 3,681.50 | 23.70 | 16,12,696 | |
| 184.60 | -4.44 | -2.35% | 17,19,302 | -252.20 | 12,380 | 190.99 | 190.99 | 23.59% | 959.20 | 3.90 | 27,53,220 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 23.04 | 1,11,331 | 457.95 | 457.95 | -0.79% | 37,699.00 | 5.83 | 14,75,937 | |
| 321.21 | -7.38 | -2.25% | 66,11,292 | 32.68 | 29,200 | 328.00 | 328.00 | 7.88% | 5,136.61 | 12.80 | 1,15,03,789 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.66 | 2,50,181 | 605.00 | 605.00 | 2.00% | 35,066.00 | 2.39 | 71,30,375 | |
| 304.55 | -5.35 | -1.73% | 11,95,356 | 90.77 | 3,917 | 313.00 | 313.00 | 6.99% | 27.20 | 1.22 | 22,45,809 | |
| 4,387.70 | -71.20 | -1.60% | 9,98,599 | 76.88 | 29,413 | 4,450.00 | 4,450.00 | 9.23% | 2,828.70 | 7.28 | 19,04,268 | |
| 135.87 | -1.76 | -1.28% | 11,21,879 | 1.34 | 3,814 | 137.30 | 137.30 | 0.22% | 10,205.40 | 5.90 | 11,45,878 | |
| 537.90 | -6.05 | -1.11% | 16,41,604 | 182.48 | 93,402 | 542.20 | 542.20 | -0.04% | 7,009.30 | 4.26 | 24,59,232 | |
| 3,463.00 | -36.20 | -1.03% | 23,73,666 | 65.21 | 1,41,250 | 3,508.00 | 3,508.00 | 2.13% | 3,236.30 | 17.45 | 17,71,183 | |
| 220.94 | -1.29 | -0.58% | 8,12,832 | 7.16 | 5,668 | 223.11 | 223.11 | 12.20% | 6,940.50 | 7.17 | 1,06,22,238 | |