open high
by @partha7222b07
0
Modify
Open Price High Price
Market Cap 3,000 - 18,52,727 Cr
Previous Volume 10,00,000 - 48,43,98,463
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 7.06 | 1,37,184 | 194.89 | 194.89 | -4.66% | 1,06,799.00 | 9.37 | 6,56,51,090 | |
| 276.45 | -14.54 | -5.00% | 60,65,524 | -314.26 | 13,494 | 290.00 | 290.00 | 7.84% | 4,032.00 | 11.47 | 60,65,524 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 54.27 | 1,66,898 | 3,636.00 | 3,636.00 | -6.50% | 44,158.60 | 22.57 | 22,50,372 | |
| 654.95 | -26.75 | -3.92% | 18,60,114 | 83.13 | 26,207 | 678.00 | 678.00 | -1.53% | 3,067.00 | 14.57 | 18,60,114 | |
| 127.22 | -4.54 | -3.45% | 2,31,91,134 | 36.87 | 1,34,274 | 131.76 | 131.76 | 3.58% | 1,14,220.30 | 12.45 | 2,31,91,134 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 25.97 | 1,89,906 | 1,044.90 | 1,044.90 | -1.32% | 41,859.50 | 56.13 | 46,58,783 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 42.01 | 91,021 | 657.00 | 657.00 | -2.04% | 8,565.00 | 23.23 | 44,93,765 | |
| 253.39 | -7.98 | -3.05% | 53,35,493 | 34.58 | 16,316 | 261.01 | 261.01 | -2.90% | 7,932.40 | 20.49 | 53,35,493 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 220.10 | 33,642 | 460.00 | 460.00 | -2.25% | 9,372.00 | 48.22 | 31,95,024 | |
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 13.89 | 2,87,648 | 758.80 | 758.80 | -6.04% | 1,56,643.00 | 13.93 | 1,74,56,241 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | 58.92 | 35,728 | 587.90 | 587.90 | -1.08% | 3,681.50 | 23.70 | 15,44,192 | |
| 184.60 | -4.44 | -2.35% | 17,19,302 | -246.07 | 12,381 | 190.99 | 190.99 | 15.21% | 959.20 | 3.90 | 17,19,302 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 22.52 | 1,11,331 | 457.95 | 457.95 | -1.67% | 37,699.00 | 5.83 | 23,93,788 | |
| 321.21 | -7.38 | -2.25% | 66,11,292 | 31.94 | 29,200 | 328.00 | 328.00 | 9.77% | 5,136.61 | 12.80 | 66,11,292 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.20 | 2,50,181 | 605.00 | 605.00 | -0.07% | 35,066.00 | 2.39 | 48,04,398 | |
| 304.55 | -5.35 | -1.73% | 11,95,356 | 89.02 | 3,917 | 313.00 | 313.00 | 4.80% | 27.20 | 1.22 | 11,95,356 | |
| 135.87 | -1.76 | -1.28% | 11,21,879 | 1.32 | 3,814 | 137.30 | 137.30 | -1.36% | 10,205.40 | 5.90 | 11,21,879 | |
| 537.90 | -6.05 | -1.11% | 16,41,604 | 180.52 | 93,402 | 542.20 | 542.20 | -0.40% | 7,009.30 | 4.26 | 16,41,604 | |
| 3,463.00 | -36.20 | -1.03% | 23,73,666 | 64.54 | 1,41,250 | 3,508.00 | 3,508.00 | 0.47% | 3,236.30 | 19.42 | 23,73,666 | |