open high
by @partha7222b07
0
Modify
Open Price High Price
Market Cap 3,000 - 18,52,727 Cr
Previous Volume 10,00,000 - 48,43,98,463
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | 2,393.00 | -1.52% | 2,71,423.00 | 9.66 | 1,13,06,127 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,380.00 | 5,380.00 | -0.16% | 14,748.50 | 22.12 | 13,68,824 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,490.00 | 1,490.00 | -0.13% | 16,402.70 | 23.32 | 1,06,54,328 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 18.59 | 9,158 | 342.05 | 342.05 | 1.00% | 5,309.96 | 13.65 | 1,26,84,383 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,210.63 | 26,321 | 96.99 | 96.99 | -17.84% | 3,899.54 | 11.56 | 55,18,100 | |
| 259.60 | -12.75 | -4.68% | 4,45,480 | 15.20 | 3,076 | 272.35 | 272.35 | -2.37% | 1,750.00 | 3.88 | 11,16,824 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 800.80 | 800.80 | -1.33% | 6,454.93 | 13.25 | 38,97,702 | |
| 267.35 | -11.00 | -3.95% | 16,07,373 | 16.81 | 7,497 | 277.95 | 277.95 | -1.02% | 10,701.20 | 8.74 | 1,58,61,090 | |
| 314.05 | -11.25 | -3.46% | 8,09,907 | 33.34 | 6,498 | 324.30 | 324.30 | -0.54% | 1,060.19 | 3.15 | 29,19,548 | |
| 207.46 | -7.06 | -3.29% | 4,51,336 | -12.11 | 3,280 | 216.25 | 216.25 | -10.09% | 4,223.79 | 12.48 | 17,98,198 | |
| 188.68 | -5.97 | -3.07% | 23,69,180 | 64.98 | 9,943 | 193.80 | 193.80 | -8.70% | 1,910.10 | 0.36 | 57,33,720 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 903.80 | 903.80 | -2.71% | 16,676.20 | 21.25 | 26,30,026 | |
| 528.30 | -14.75 | -2.72% | 6,25,073 | 14.16 | 7,006 | 542.70 | 542.70 | -0.28% | 4,417.71 | 7.60 | 10,48,296 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 282.35 | 282.35 | -8.17% | 78,213.30 | 34.83 | 2,02,06,131 | |
| 60.54 | -1.36 | -2.20% | 51,32,698 | -9.10 | 7,389 | 62.19 | 62.19 | -6.67% | 8,176.92 | 15.52 | 41,72,479 | |
| 509.75 | -10.20 | -1.96% | 5,62,118 | 15.27 | 11,597 | 519.85 | 519.85 | 4.51% | 5,687.40 | 10.50 | 45,09,402 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 424.80 | 424.80 | -6.65% | 13,192.60 | 9.98 | 27,53,289 | |
| 70.91 | -1.22 | -1.69% | 74,12,626 | 53.59 | 9,914 | 72.72 | 72.72 | -7.92% | 1,301.14 | 2.12 | 61,34,581 | |
| 9.11 | -0.15 | -1.62% | 3,30,88,929 | 12.51 | 7,303 | 9.26 | 9.26 | -0.11% | 3,352.88 | 13.28 | 6,82,99,508 | |
| 29.79 | -0.48 | -1.59% | 81,15,944 | 29.94 | 4,594 | 30.51 | 30.51 | -5.31% | 2,120.82 | 6.29 | 75,81,394 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 43.62 | 72,536 | 1,184.20 | 1,184.20 | -3.71% | 23,022.20 | 16.94 | 12,83,197 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 608.00 | 608.00 | -5.11% | 19,899.60 | 9.54 | 19,20,387 | |
| 289.10 | -3.95 | -1.35% | 15,08,239 | 11.28 | 27,941 | 293.05 | 293.05 | -1.45% | 11,074.30 | 19.25 | 12,95,688 | |
| 102.85 | -1.34 | -1.29% | 19,10,049 | 21.88 | 4,185 | 104.17 | 104.17 | -5.57% | 4,377.27 | 7.22 | 31,96,075 | |
| 267.45 | -3.30 | -1.22% | 11,59,778 | 28.36 | 18,641 | 270.70 | 270.70 | -3.70% | 9,616.12 | 8.86 | 24,23,160 | |