Open High
by @debashisxd24896f
0
Modify
Open Price High Price
Price 300.00 - 4,000.00
Index 9
F&O Stocks
F&O Stocks
Price | Price %Change | Volume | Day Price Change | Open Price | P/E Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,910.40 | -2.73% | 70,647 | -53.60 | 1,942.00 | 16.12 | 87,361 | 1,942.00 | -2.19% | 29,038.90 | 23.28 | 1,959.78 | |
| 1,192.00 | -2.61% | 1,71,576 | -31.90 | 1,210.00 | 57.64 | 2,29,855 | 1,210.00 | -13.82% | 23,194.90 | 11.69 | 1,278.22 | |
| 369.25 | -2.59% | 1,13,560 | -9.80 | 375.40 | 34.38 | 65,503 | 375.40 | -4.93% | 13,792.30 | 9.61 | 382.85 | |
| 397.05 | -2.56% | 4,65,153 | -10.45 | 404.70 | 8.04 | 2,44,691 | 404.70 | -4.78% | 1,83,746.70 | 9.59 | 414.28 | |
| 1,227.50 | -2.46% | 3,87,728 | -31.00 | 1,254.00 | 96.52 | 2,02,191 | 1,254.00 | -6.89% | 13,819.00 | 11.33 | 1,296.24 | |
| 1,732.30 | -2.35% | 35,180 | -41.70 | 1,767.80 | 121.31 | 84,652 | 1,767.80 | -5.79% | 17,010.30 | 15.20 | 1,819.76 | |
| 305.00 | -2.31% | 6,21,499 | -7.20 | 307.60 | 8.49 | 56,017 | 307.60 | -5.62% | 18,508.90 | 21.97 | 319.20 | |
| 2,731.10 | -2.23% | 66,701 | -62.40 | 2,793.50 | 66.66 | 97,260 | 2,793.50 | -13.65% | 6,790.60 | 7.60 | 2,926.86 | |
| 2,835.00 | -1.87% | 1,49,783 | -54.00 | 2,850.00 | 17.71 | 3,52,540 | 2,850.00 | 1.48% | 2,02,084.30 | 33.35 | 2,874.46 | |
| 2,246.40 | -1.71% | 19,500 | -39.10 | 2,266.00 | 45.57 | 92,786 | 2,266.00 | -3.79% | 14,636.40 | 9.37 | 2,299.36 | |
| 1,202.70 | -1.65% | 79,290 | -20.20 | 1,222.00 | 10.67 | 2,94,115 | 1,222.00 | 2.25% | 1,86,718.00 | 25.92 | 1,211.42 | |
| 2,552.10 | -1.63% | 1,16,004 | -42.40 | 2,578.00 | 46.75 | 3,45,409 | 2,578.00 | -6.26% | 1,02,943.20 | 10.66 | 2,673.32 | |
| 1,694.20 | -1.50% | 41,096 | -25.80 | 1,719.90 | 34.81 | 46,080 | 1,719.90 | -7.24% | 6,124.20 | 13.71 | 1,767.90 | |
| 330.00 | -1.49% | 3,77,013 | -5.00 | 334.00 | 130.27 | 53,780 | 334.00 | -5.88% | 17,269.50 | 8.14 | 345.36 | |
| 1,425.10 | -1.38% | 12,337 | -19.90 | 1,440.00 | 49.52 | 61,383 | 1,440.00 | -2.59% | 13,195.50 | 12.97 | 1,473.18 | |
| 1,557.20 | -1.37% | 49,915 | -21.60 | 1,570.00 | 24.44 | 89,598 | 1,570.00 | -6.36% | 34,145.20 | 17.41 | 1,641.58 | |
| 838.30 | -1.32% | 1,11,170 | -11.25 | 845.20 | 50.03 | 65,315 | 845.20 | -3.20% | 53,479.90 | 30.47 | 868.23 | |
| 1,309.00 | -1.13% | 1,60,992 | -15.00 | 1,323.90 | 52.47 | 1,60,085 | 1,323.90 | -4.03% | 28,325.20 | 9.56 | 1,354.60 | |
| 1,106.90 | -0.93% | 47,128 | -10.40 | 1,116.00 | 24.27 | 1,10,414 | 1,116.00 | -1.58% | 27,657.90 | 7.05 | 1,123.82 | |
| 851.20 | -0.91% | 1,16,764 | -7.80 | 857.00 | 8.75 | 1,14,654 | 857.00 | 0.21% | 78,332.70 | 6.86 | 850.88 | |
| 957.70 | -0.55% | 5,70,868 | -5.30 | 959.55 | 9.92 | 8,84,031 | 959.55 | 0.29% | 7,12,643.50 | 11.07 | 962.84 | |