Open High
by @debashisxd24896f
0
Modify
Open Price High Price
Price 300.00 - 4,000.00
Index 9
F&O Stocks
F&O Stocks
Price | Price %Change | Volume | Day Price Change | Open Price | P/E Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.90 | -8.17% | 85,51,733 | -200.00 | 2,393.00 | 17.91 | 8,12,948 | 2,393.00 | -1.29% | 2,71,423.00 | 9.66 | 2,312.72 | |
| 1,436.50 | -5.46% | 27,93,232 | -83.00 | 1,490.00 | 37.41 | 50,065 | 1,490.00 | 0.96% | 16,402.70 | 23.32 | 1,442.74 | |
| 1,345.40 | -3.56% | 3,22,810 | -49.60 | 1,399.00 | 46.01 | 57,950 | 1,399.00 | -4.05% | 12,685.40 | 14.20 | 1,384.88 | |
| 875.95 | -3.08% | 8,41,823 | -27.85 | 903.80 | 26.32 | 87,498 | 903.80 | -3.07% | 16,676.20 | 21.25 | 912.45 | |
| 1,674.60 | -2.67% | 3,26,313 | -45.90 | 1,730.00 | 28.18 | 50,440 | 1,730.00 | -4.86% | 5,131.43 | 26.17 | 1,749.24 | |
| 1,633.40 | -2.47% | 1,27,439 | -41.30 | 1,670.00 | 24.28 | 59,391 | 1,670.00 | -3.56% | 6,009.06 | 15.42 | 1,683.50 | |
| 3,036.60 | -2.38% | 65,450 | -74.10 | 3,131.00 | 53.86 | 58,772 | 3,131.00 | -0.08% | 22,221.20 | 21.42 | 3,111.66 | |
| 417.35 | -1.92% | 10,81,607 | -8.15 | 424.80 | 40.42 | 74,025 | 424.80 | -6.76% | 13,192.60 | 9.98 | 437.31 | |
| 1,257.30 | -1.39% | 1,19,030 | -17.70 | 1,280.00 | 50.46 | 91,450 | 1,280.00 | -2.79% | 12,467.00 | 14.41 | 1,277.94 | |
| 1,067.50 | -1.00% | 6,98,162 | -10.80 | 1,078.10 | 21.16 | 1,07,415 | 1,078.10 | -1.07% | 26,719.70 | 6.95 | 1,082.41 | |
| 1,300.90 | -0.76% | 3,28,344 | -9.90 | 1,315.00 | 12.56 | 3,18,129 | 1,315.00 | 0.56% | 1,82,037.00 | 25.38 | 1,298.22 | |
| 2,083.50 | -0.49% | 4,67,736 | -10.20 | 2,092.00 | 32.68 | 4,89,537 | 2,092.00 | -5.70% | 63,763.00 | 10.10 | 2,147.86 | |
| 827.40 | 0.22% | 6,84,591 | 1.85 | 829.50 | 9.50 | 1,11,448 | 829.50 | -0.74% | 78,332.70 | 5.82 | 827.04 | |