open High
by @jitendrax4f80a9b
0
Modify
NSE
Open Price High Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | -3.27% | 271.60 | 277.62 | |
| 84.85 | -0.74 | -0.86% | 18,40,929 | 26.50 | 70,700 | 0.57% | 85.99 | 85.40 | |
| 33.01 | -0.15 | -0.45% | 23,78,867 | 10.73 | 63,566 | -2.13% | 33.39 | 33.72 | |
| 1,247.70 | -1.00 | -0.08% | 1,68,844 | 26.34 | 62,872 | -5.33% | 1,256.40 | 1,324.39 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 3.81% | 2,949.00 | 2,847.50 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | -5.34% | 1,907.90 | 1,986.34 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | -0.14% | 1,525.20 | 1,557.25 | |
| 1,561.80 | -12.40 | -0.79% | 74,200 | 4.91 | 29,327 | -1.45% | 1,580.00 | 1,575.90 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | -8.08% | 473.85 | 493.08 | |
| 431.15 | -2.80 | -0.65% | 4,59,222 | 9.02 | 17,274 | -2.74% | 438.00 | 442.99 | |
| 1,294.60 | -9.00 | -0.69% | 45,877 | 60.49 | 13,844 | -3.58% | 1,314.30 | 1,340.47 | |
| 11,289.00 | -176.00 | -1.54% | 2,616 | 92.84 | 12,530 | -3.26% | 11,537.00 | 11,588.32 | |
| 194.62 | 0.25 | 0.13% | 1,44,503 | 21.45 | 8,027 | -3.32% | 196.00 | 200.02 | |
| 1,596.50 | -5.20 | -0.32% | 53,202 | 37.83 | 7,893 | -0.61% | 1,624.50 | 1,565.52 | |
| 5,865.50 | 7.00 | 0.12% | 3,470 | 30.47 | 7,565 | -1.01% | 5,899.50 | 5,979.29 | |
| 96.58 | -1.98 | -2.01% | 8,07,380 | 13.15 | 7,543 | -2.87% | 98.58 | 97.65 | |
| 889.25 | -2.25 | -0.25% | 22,428 | 12.39 | 6,848 | -1.42% | 895.00 | 909.22 | |
| 805.45 | -6.25 | -0.77% | 1,26,681 | 32.97 | 6,482 | -0.99% | 817.95 | 836.97 | |
| 344.35 | -14.10 | -3.93% | 16,61,325 | 218.51 | 6,330 | 7.09% | 358.00 | 333.43 | |
| 212.18 | -0.67 | -0.31% | 5,60,411 | 31.33 | 4,126 | -0.36% | 213.40 | 215.58 | |
| 442.40 | -0.75 | -0.17% | 75,937 | 8.62 | 4,076 | 2.62% | 445.90 | 436.90 | |
| 1,203.40 | 2.40 | 0.20% | 11,301 | 34.10 | 3,619 | -0.49% | 1,210.00 | 1,230.98 | |
| 212.69 | -0.17 | -0.08% | 1,17,733 | 12.96 | 3,613 | -2.11% | 215.00 | 220.29 | |
| 866.25 | -2.15 | -0.25% | 12,589 | 782.66 | 2,866 | -4.21% | 879.95 | 895.02 | |
| 239.25 | -2.35 | -0.97% | 1,16,889 | 14.89 | 2,835 | -1.42% | 241.60 | 246.22 | |