open High
by @jitendrax4f80a9b
0
Modify
NSE
Open Price High Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | -5.92% | 738.00 | 779.00 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | -3.20% | 8,835.50 | 9,115.94 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | -4.91% | 6,766.00 | 7,012.97 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | -3.16% | 2,574.90 | 2,650.00 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | -12.71% | 1,385.00 | 1,497.23 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | -6.89% | 1,238.10 | 1,302.26 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | -5.92% | 2,485.00 | 2,525.91 | |
| 1,26,390.00 | -2,705.00 | -2.10% | 8,458 | 24.58 | 53,604 | -2.75% | 1,28,500.00 | 1,32,292.67 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | -4.57% | 845.55 | 855.31 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | -4.97% | 1,929.00 | 1,998.39 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | -7.55% | 1,565.00 | 1,586.10 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 1.94% | 256.00 | 268.53 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | -20.32% | 428.50 | 468.42 | |
| 13,983.00 | -234.00 | -1.65% | 4,864 | 9.08 | 28,291 | -0.76% | 14,200.00 | 14,058.80 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | -6.61% | 3,770.00 | 4,037.90 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 2.81% | 14,797.00 | 13,985.34 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | -4.27% | 288.90 | 288.88 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | -2.43% | 413.05 | 423.69 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | -2.40% | 38.11 | 38.83 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | -6.89% | 6,520.00 | 6,798.00 | |
| 14,726.00 | -304.00 | -2.02% | 16,042 | 341.01 | 22,078 | -10.44% | 14,950.00 | 16,602.25 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | -1.81% | 147.00 | 154.40 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | -6.83% | 448.00 | 460.41 | |
| 1,131.50 | -20.40 | -1.77% | 48,545 | 27.10 | 17,645 | 1.05% | 1,148.00 | 1,080.36 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | -7.07% | 156.00 | 168.25 | |