open High
by @jitendrax4f80a9b
0
Modify
NSE
Open Price High Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,205.00 | -12.70 | -0.39% | 25,162 | 58.12 | 24,108 | -8.27% | 3,247.10 | 3,437.66 | |
| 903.20 | -1.40 | -0.15% | 19,271 | 57.84 | 20,119 | -1.30% | 908.00 | 910.86 | |
| 256.69 | 12.22 | 5.00% | 7,02,526 | 65.90 | 19,919 | 5.51% | 256.69 | 235.95 | |
| 389.10 | 0.70 | 0.18% | 4,02,184 | 21.61 | 13,512 | 2.49% | 393.80 | 382.89 | |
| 1,491.00 | -4.40 | -0.29% | 80,635 | 30.16 | 10,162 | -2.09% | 1,508.10 | 1,547.58 | |
| 205.26 | 0.33 | 0.16% | 1,57,943 | 21.22 | 8,466 | -1.49% | 207.00 | 208.73 | |
| 1,099.00 | -0.60 | -0.05% | 87,849 | 18.76 | 7,744 | -1.58% | 1,110.00 | 1,116.84 | |
| 440.90 | -5.75 | -1.29% | 94,860 | 39.07 | 3,781 | -6.65% | 449.95 | 466.63 | |
| 442.60 | 0.60 | 0.14% | 11,786 | 44.43 | 3,395 | -1.14% | 445.80 | 444.79 | |
| 474.25 | 5.15 | 1.10% | 30,773 | 36.86 | 3,009 | -4.11% | 477.00 | 485.00 | |
| 556.65 | -0.25 | -0.04% | 43,200 | 17.81 | 1,806 | -2.84% | 564.90 | 549.03 | |
| 389.50 | 3.65 | 0.95% | 27,212 | 6.58 | 1,621 | 0.40% | 397.90 | 392.51 | |
| 764.35 | 6.65 | 0.88% | 14,434 | 99.40 | 1,206 | -3.34% | 769.80 | 771.17 | |
| 214.78 | -1.94 | -0.90% | 23,283 | 92.58 | 1,076 | -2.88% | 220.15 | 222.83 | |
| 534.20 | -28.10 | -5.00% | 2,573 | 111.50 | 1,068 | -55.66% | 534.20 | 987.89 | |
| 94.76 | 0.03 | 0.03% | 52,575 | 24.83 | 966 | -3.98% | 96.40 | 97.90 | |
| 601.00 | -21.35 | -3.43% | 103 | 23.76 | 962 | -4.19% | 639.00 | 626.19 | |
| 232.45 | -0.64 | -0.27% | 47,424 | 8.82 | 887 | -0.52% | 236.00 | 234.82 | |
| 416.40 | -5.05 | -1.20% | 28,000 | 33.23 | 876 | 7.40% | 423.95 | 397.81 | |
| 22.34 | -0.26 | -1.15% | 3,30,521 | 28.34 | 874 | -2.70% | 22.90 | 23.59 | |
| 55.05 | 0.16 | 0.29% | 50,279 | 33.65 | 865 | -3.03% | 56.70 | 56.51 | |
| 303.40 | -1.70 | -0.56% | 18,109 | 12.42 | 808 | -4.23% | 308.00 | 311.39 | |
| 807.70 | -11.30 | -1.38% | 1,114 | 33.61 | 796 | 0.70% | 838.40 | 808.33 | |
| 289.30 | 0.55 | 0.19% | 26,211 | 18.92 | 689 | 2.06% | 292.50 | 290.02 | |
| 93.45 | 0.42 | 0.45% | 14,174 | -53.70 | 665 | 0.55% | 94.99 | 94.10 | |