open High
by @jitendrax4f80a9b
0
Modify
NSE
Open Price High Price
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 463.10 | -10.15 | -2.14% | 24,95,630 | 44.93 | 82,140 | 0.55% | 480.80 | 458.03 | |
| 9,656.00 | -49.00 | -0.50% | 4,429 | 36.66 | 31,344 | -4.98% | 9,797.00 | 9,998.49 | |
| 13,862.00 | -134.00 | -0.96% | 2,972 | 8.95 | 28,046 | -0.57% | 14,110.00 | 14,243.48 | |
| 532.95 | -27.25 | -4.86% | 7,41,417 | 13.98 | 21,003 | -8.13% | 560.50 | 584.44 | |
| 744.00 | -15.15 | -2.00% | 2,60,708 | 27.39 | 16,292 | -0.78% | 765.75 | 770.90 | |
| 1,531.70 | -106.70 | -6.51% | 6,64,313 | 23.00 | 14,406 | 5.72% | 1,632.00 | 1,543.86 | |
| 492.95 | -15.70 | -3.09% | 6,73,080 | 14.94 | 11,214 | -3.93% | 504.90 | 531.28 | |
| 286.65 | -2.75 | -0.95% | 95,609 | 42.95 | 7,136 | -4.34% | 290.00 | 299.05 | |
| 1,084.30 | -16.90 | -1.53% | 23,285 | 25.09 | 6,541 | 0.99% | 1,118.90 | 1,094.75 | |
| 524.75 | -8.55 | -1.60% | 36,989 | 80.77 | 4,167 | -2.97% | 530.20 | 547.74 | |
| 293.05 | -5.85 | -1.96% | 2,83,333 | -18.04 | 4,163 | -0.68% | 298.90 | 306.27 | |
| 280.90 | -4.10 | -1.44% | 31,090 | 22.40 | 3,973 | 1.13% | 286.70 | 287.18 | |
| 1,287.70 | -26.20 | -1.99% | 45,342 | 11.94 | 3,547 | 10.94% | 1,327.00 | 1,247.77 | |
| 201.79 | 1.13 | 0.56% | 71,391 | 5.41 | 3,260 | -8.97% | 205.14 | 210.19 | |
| 416.55 | -4.95 | -1.17% | 62,946 | 10.42 | 3,008 | -4.02% | 423.00 | 421.00 | |
| 577.85 | -9.15 | -1.56% | 48,949 | 23.64 | 1,874 | -1.64% | 588.60 | 594.26 | |
| 443.85 | -12.35 | -2.71% | 35,591 | 21.95 | 1,747 | -7.91% | 455.00 | 473.98 | |
| 241.05 | -0.50 | -0.21% | 19,882 | 104.12 | 1,207 | -6.35% | 249.05 | 254.35 | |
| 602.15 | 0.00 | 0.00% | 893 | 50.00 | 1,133 | 0.94% | 602.15 | 610.39 | |
| 436.80 | -1.10 | -0.25% | 59,717 | 85.03 | 1,093 | -1.19% | 449.95 | 442.42 | |
| 27.91 | -0.59 | -2.07% | 53,156 | 35.51 | 1,091 | -2.38% | 29.00 | 28.21 | |
| 1,036.70 | -4.90 | -0.47% | 2,626 | 89.01 | 1,063 | -6.10% | 1,088.00 | 1,103.79 | |
| 818.20 | 16.00 | 1.99% | 6,100 | 61.76 | 1,043 | 11.05% | 818.20 | 756.62 | |
| 700.45 | 1.55 | 0.22% | 2,580 | 57.85 | 951 | -7.16% | 740.00 | 722.35 | |
| 136.50 | -0.35 | -0.26% | 888 | 41.64 | 922 | -2.74% | 139.80 | 138.81 | |