open High
by @jitendrax4f80a9b
0
Modify
NSE
Open Price High Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 0.11% | 144.70 | 144.42 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | -0.68% | 3,843.00 | 3,876.30 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 0.28% | 783.25 | 800.07 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | -0.25% | 1,014.80 | 1,014.64 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | -0.03% | 937.00 | 926.33 | |
| 5,833.00 | -50.00 | -0.85% | 13,422 | 97.71 | 49,746 | -2.84% | 5,947.00 | 5,926.29 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 1.73% | 568.00 | 576.91 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | -2.53% | 955.70 | 988.45 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 1.58% | 397.95 | 396.07 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | -1.80% | 461.00 | 468.36 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | -1.02% | 149.90 | 148.18 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | -3.89% | 523.80 | 526.40 | |
| 810.85 | -2.20 | -0.27% | 2,88,115 | 9.91 | 21,375 | 2.71% | 818.90 | 816.61 | |
| 1,545.00 | -7.00 | -0.45% | 30,952 | 47.05 | 21,045 | -1.26% | 1,563.50 | 1,576.02 | |
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 495.44 | 19,733 | 6.49% | 1,729.90 | 1,674.34 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | -0.34% | 179.50 | 183.25 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1.96% | 1,088.00 | 1,078.55 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 5.37% | 298.00 | 291.34 | |
| 2,314.70 | -6.00 | -0.26% | 13,659 | 26.27 | 16,224 | 0.18% | 2,340.50 | 2,360.16 | |
| 1,047.90 | -14.50 | -1.36% | 2,17,771 | 59.66 | 15,052 | 9.35% | 1,070.00 | 1,030.53 | |
| 1,347.70 | 3.80 | 0.28% | 35,741 | 43.38 | 14,099 | 1.24% | 1,367.10 | 1,375.30 | |
| 949.60 | -0.80 | -0.08% | 46,840 | 71.64 | 12,205 | 1.10% | 955.00 | 967.68 | |
| 850.15 | -2.60 | -0.30% | 1,78,724 | 36.91 | 12,045 | 1.82% | 854.50 | 861.30 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | -1.33% | 575.10 | 581.62 | |
| 4,487.90 | -21.00 | -0.47% | 2,171 | 47.65 | 10,336 | -2.25% | 4,560.00 | 4,609.98 | |