open High
by @jitendrax4f80a9b
0
Modify
NSE
Open Price High Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | -2.80% | 2,119.60 | 2,131.88 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | -3.65% | 451.00 | 465.46 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | -2.22% | 1,098.90 | 1,097.01 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 0.22% | 394.90 | 395.30 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 22.88 | 51,013 | -0.44% | 607.60 | 604.38 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | -0.62% | 1,908.00 | 1,831.31 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.66 | 50,084 | -2.52% | 109.42 | 111.88 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.35 | 28,918 | 6.29% | 441.00 | 429.10 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 23.34 | 24,621 | 1.08% | 199.90 | 188.47 | |
| 254.30 | -0.65 | -0.25% | 2,19,292 | 47.84 | 23,512 | -9.45% | 255.85 | 276.95 | |
| 601.70 | -5.80 | -0.95% | 6,68,553 | 55.25 | 19,128 | -1.29% | 610.55 | 622.30 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | -2.54% | 5,726.00 | 6,119.72 | |
| 398.05 | -5.30 | -1.31% | 4,90,748 | 22.70 | 17,375 | -4.37% | 407.50 | 408.64 | |
| 385.90 | -13.30 | -3.33% | 30,61,579 | 72.92 | 15,578 | -4.30% | 399.00 | 413.58 | |
| 624.60 | -7.55 | -1.19% | 7,538 | 29.38 | 14,587 | 1.51% | 631.50 | 624.15 | |
| 2,938.80 | -14.60 | -0.49% | 3,597 | 6.82 | 13,383 | 0.70% | 2,953.10 | 3,001.42 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 76.14 | 12,824 | -0.23% | 667.90 | 646.34 | |
| 899.60 | -31.10 | -3.34% | 8,72,732 | 19.32 | 12,257 | -6.21% | 937.50 | 967.94 | |
| 884.10 | -7.45 | -0.84% | 12,652 | 9.55 | 8,555 | 1.50% | 892.00 | 891.10 | |
| 704.95 | -9.80 | -1.37% | 2,18,452 | 40.78 | 8,469 | -1.43% | 724.00 | 759.56 | |
| 202.78 | 0.25 | 0.12% | 1,51,571 | 20.94 | 8,363 | -0.60% | 205.00 | 205.36 | |
| 1,064.80 | -15.70 | -1.45% | 18,970 | 18.28 | 7,503 | 1.40% | 1,095.00 | 1,077.79 | |
| 819.75 | -0.25 | -0.03% | 2,47,609 | 11.81 | 7,396 | -5.62% | 836.65 | 873.00 | |
| 132.51 | 0.71 | 0.54% | 2,71,300 | 30.76 | 7,325 | 3.66% | 133.50 | 131.96 | |
| 198.85 | -3.95 | -1.95% | 7,27,347 | 20.08 | 7,302 | 0.16% | 203.21 | 200.52 | |