open High
by @jitendrax4f80a9b
0
Modify
NSE
Open Price High Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 786.40 | 6.60 | 0.85% | 2,51,94,765 | 15.16 | 12,10,426 | 1.81% | 789.90 | 770.16 | |
| 144.38 | 0.95 | 0.66% | 1,04,82,678 | 4.64 | 2,03,882 | 2.44% | 145.43 | 141.60 | |
| 172.21 | -1.35 | -0.78% | 2,22,30,198 | -58.86 | 77,721 | 3.17% | 177.00 | 173.40 | |
| 26,065.00 | -150.00 | -0.57% | 6,568 | 35.90 | 55,386 | -0.82% | 26,490.00 | 26,346.56 | |
| 418.25 | -3.45 | -0.82% | 16,59,660 | 25.30 | 45,510 | -1.72% | 425.00 | 431.65 | |
| 1,711.10 | -6.10 | -0.36% | 4,03,014 | 27.89 | 32,094 | 3.13% | 1,735.00 | 1,720.38 | |
| 25.07 | -0.02 | -0.08% | 20,81,153 | 13.49 | 17,789 | 4.37% | 25.85 | 24.30 | |
| 649.00 | 1.85 | 0.29% | 34,946 | 30.08 | 15,157 | 4.76% | 658.00 | 639.97 | |
| 12,602.00 | 24.00 | 0.19% | 1,775 | 95.34 | 13,988 | 2.82% | 12,748.00 | 12,571.32 | |
| 1,345.60 | 11.70 | 0.88% | 47,473 | 31.20 | 13,949 | 3.25% | 1,354.90 | 1,322.78 | |
| 310.60 | -0.65 | -0.21% | 95,143 | 44.10 | 13,566 | 3.83% | 314.90 | 307.32 | |
| 571.60 | -2.45 | -0.43% | 2,91,923 | 65.21 | 10,384 | 4.61% | 581.90 | 541.74 | |
| 93.26 | -2.14 | -2.24% | 8,72,586 | 30.63 | 10,318 | 2.95% | 95.98 | 92.54 | |
| 212.26 | -0.99 | -0.46% | 2,91,176 | 22.08 | 8,754 | -2.89% | 215.00 | 213.76 | |
| 23.16 | 0.07 | 0.30% | 23,53,785 | -6.22 | 4,930 | 3.90% | 23.31 | 23.20 | |
| 240.18 | 0.17 | 0.07% | 1,07,946 | 17.76 | 4,244 | 4.48% | 244.98 | 239.41 | |
| 454.20 | -5.65 | -1.23% | 1,20,321 | 34.65 | 3,761 | -3.03% | 459.80 | 466.51 | |
| 209.09 | -5.38 | -2.51% | 4,19,009 | -12.11 | 3,306 | 3.03% | 218.90 | 213.75 | |
| 102.38 | 4.87 | 4.99% | 3,07,736 | 25.77 | 3,023 | 33.99% | 102.38 | 96.71 | |
| 136.53 | 1.02 | 0.75% | 95,163 | 8.25 | 2,805 | 1.31% | 137.55 | 135.86 | |
| 326.40 | -17.15 | -4.99% | 9,37,991 | 54.67 | 2,436 | -2.22% | 326.40 | 340.93 | |
| 188.04 | -0.82 | -0.43% | 1,25,629 | 16.27 | 2,306 | -2.92% | 192.00 | 193.15 | |
| 301.30 | -2.80 | -0.92% | 2,36,113 | 30.65 | 2,156 | -0.58% | 306.95 | 310.68 | |
| 1,288.60 | -2.30 | -0.18% | 3,501 | 16.64 | 1,923 | 1.45% | 1,316.70 | 1,277.45 | |
| 927.20 | -5.05 | -0.54% | 59,178 | 14.64 | 1,654 | 0.72% | 950.85 | 942.76 | |