open High
by @jitendrax4f80a9b
0
Modify
NSE
Open Price High Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 364.70 | -6.50 | -1.75% | 2,50,433 | 44.19 | 2,66,588 | -4.62% | 369.55 | 382.23 | |
| 402.75 | -4.75 | -1.17% | 1,18,007 | 8.04 | 2,48,204 | -3.42% | 404.70 | 415.04 | |
| 1,191.70 | -32.20 | -2.63% | 41,151 | 57.64 | 2,29,797 | -13.84% | 1,210.00 | 1,318.37 | |
| 27,040.00 | -1,010.00 | -3.60% | 2,025 | 108.98 | 1,20,524 | -11.02% | 28,000.00 | 30,309.35 | |
| 187.18 | -3.34 | -1.75% | 1,06,36,317 | 44.42 | 1,17,429 | -2.77% | 190.00 | 192.82 | |
| 2,763.00 | -30.50 | -1.09% | 4,706 | 66.66 | 98,396 | -12.64% | 2,793.50 | 3,092.15 | |
| 357.20 | -9.80 | -2.67% | 18,102 | 24.36 | 97,792 | -5.73% | 366.00 | 381.05 | |
| 2,269.30 | -42.10 | -1.82% | 24,438 | 33.29 | 97,370 | -1.20% | 2,308.00 | 2,349.91 | |
| 470.60 | -8.20 | -1.71% | 17,01,252 | 31.78 | 95,853 | -9.43% | 478.00 | 514.34 | |
| 1,741.70 | -32.30 | -1.82% | 13,607 | 121.31 | 85,112 | -5.28% | 1,767.80 | 1,866.04 | |
| 368.00 | -11.05 | -2.92% | 53,293 | 34.38 | 65,282 | -5.25% | 375.40 | 382.51 | |
| 68.88 | -0.72 | -1.03% | 94,954 | 8.22 | 60,558 | -3.10% | 69.46 | 73.95 | |
| 319.25 | -10.60 | -3.21% | 1,97,403 | 6.52 | 56,009 | -0.34% | 326.60 | 327.06 | |
| 25,350.00 | -330.00 | -1.29% | 2,358 | 33.88 | 53,867 | -3.59% | 25,795.00 | 26,169.29 | |
| 1,18,810.00 | -2,070.00 | -1.71% | 2,685 | 21.21 | 50,389 | -2.91% | 1,20,880.00 | 1,23,453.99 | |
| 1,949.20 | -69.80 | -3.46% | 7,06,343 | 25.00 | 46,124 | -0.10% | 2,019.00 | 2,037.09 | |
| 1,685.00 | -35.00 | -2.03% | 7,135 | 34.81 | 45,830 | -7.74% | 1,719.90 | 1,790.99 | |
| 3,864.50 | -365.90 | -8.65% | 18,982 | 40.68 | 36,945 | -16.86% | 4,099.80 | 4,582.03 | |
| 1,695.10 | -29.90 | -1.73% | 1,01,609 | 43.19 | 34,641 | 0.34% | 1,722.00 | 1,756.75 | |
| 1,196.20 | -36.20 | -2.94% | 5,22,708 | 60.01 | 32,162 | -6.55% | 1,231.90 | 1,322.24 | |
| 2,635.00 | -85.40 | -3.14% | 58,080 | 22.00 | 29,480 | -2.01% | 2,684.10 | 2,759.88 | |
| 343.25 | -14.95 | -4.17% | 19,91,017 | 32.50 | 29,176 | -10.39% | 356.75 | 393.69 | |
| 102.63 | -0.97 | -0.94% | 20,339 | 14.79 | 28,831 | -5.38% | 103.40 | 108.41 | |
| 22.59 | -0.48 | -2.08% | 52,83,586 | 11.73 | 28,327 | -5.72% | 23.11 | 23.56 | |
| 1,866.10 | -42.60 | -2.23% | 2,95,615 | 52.07 | 27,155 | -13.14% | 1,908.70 | 2,126.50 | |