open High
by @jitendrax4f80a9b
0
Modify
NSE
Open Price High Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,354.50 | -35.00 | -1.46% | 4,66,255 | 51.40 | 5,53,211 | -2.90% | 2,398.90 | 2,355.47 | |
| 335.25 | 0.55 | 0.16% | 66,99,533 | 11.86 | 4,20,027 | -2.10% | 336.00 | 367.06 | |
| 7,614.50 | -81.50 | -1.06% | 53,868 | 28.22 | 66,259 | 0.28% | 7,700.50 | 7,743.71 | |
| 2,105.10 | -1.60 | -0.08% | 1,00,023 | 43.20 | 57,256 | 0.77% | 2,115.00 | 2,095.36 | |
| 2,356.40 | -30.90 | -1.29% | 3,30,223 | 44.24 | 45,598 | -7.56% | 2,387.30 | 2,557.67 | |
| 12,417.00 | 34.00 | 0.27% | 1,670 | 48.70 | 40,306 | -3.86% | 12,483.00 | 12,753.81 | |
| 34,375.00 | -270.00 | -0.78% | 19,045 | 50.47 | 38,341 | -2.79% | 34,595.00 | 35,692.73 | |
| 622.45 | -7.20 | -1.14% | 34,831 | 68.41 | 34,957 | -3.17% | 628.00 | 648.10 | |
| 326.85 | -12.10 | -3.57% | 20,38,586 | 61.63 | 30,192 | -4.67% | 340.00 | 342.12 | |
| 7,511.50 | -140.00 | -1.83% | 31,861 | 32.70 | 30,172 | -8.19% | 7,748.00 | 8,339.56 | |
| 301.05 | -3.95 | -1.30% | 4,37,636 | -171.21 | 28,928 | -2.71% | 305.00 | 306.77 | |
| 647.30 | -12.95 | -1.96% | 6,62,656 | 38.63 | 26,264 | -0.28% | 664.75 | 656.89 | |
| 4,834.80 | -22.50 | -0.46% | 4,213 | 26.47 | 22,118 | -1.48% | 4,857.30 | 4,930.63 | |
| 158.71 | -1.39 | -0.87% | 19,77,755 | 13.98 | 21,038 | -7.06% | 160.00 | 167.70 | |
| 101.54 | -0.40 | -0.39% | 2,39,595 | 32.35 | 11,134 | -0.80% | 101.93 | 103.37 | |
| 3,175.10 | -25.00 | -0.78% | 12,493 | 38.13 | 10,023 | -7.62% | 3,199.90 | 3,409.08 | |
| 2,407.60 | -20.80 | -0.86% | 6,105 | 48.94 | 9,969 | -7.23% | 2,448.00 | 2,559.86 | |
| 4,035.00 | -42.80 | -1.05% | 7,540 | 23.70 | 9,293 | -3.30% | 4,074.00 | 4,156.56 | |
| 643.50 | -5.35 | -0.82% | 69,153 | 21.47 | 9,204 | -7.83% | 655.00 | 686.88 | |
| 2,261.40 | -49.90 | -2.16% | 34,768 | 19.47 | 7,150 | -2.98% | 2,311.30 | 2,322.20 | |
| 348.60 | -3.35 | -0.95% | 3,44,147 | 33.55 | 6,721 | -1.43% | 353.75 | 361.17 | |
| 121.36 | -7.76 | -6.01% | 15,09,374 | 39.74 | 6,709 | 1.70% | 124.94 | 122.67 | |
| 747.00 | -19.75 | -2.58% | 23,232 | 12.13 | 6,229 | -6.13% | 763.85 | 789.24 | |
| 808.55 | -11.00 | -1.34% | 11,661 | 51.28 | 6,217 | -8.91% | 828.90 | 879.81 | |
| 903.20 | 4.90 | 0.55% | 23,998 | 22.96 | 6,050 | -3.74% | 907.00 | 945.58 | |