open High
by @jitendrax4f80a9b
0
Modify
NSE
Open Price High Price
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,489.60 | -24.60 | -1.62% | 86,199 | 43.74 | 74,480 | -3.75% | 1,514.20 | 1,530.65 | |
| 1,070.90 | -24.10 | -2.20% | 25,98,472 | 127.03 | 68,542 | -2.41% | 1,090.00 | 1,120.04 | |
| 686.30 | -9.60 | -1.38% | 7,60,710 | 18.01 | 56,580 | -6.23% | 696.00 | 729.54 | |
| 2,188.80 | -15.60 | -0.71% | 93,010 | 36.04 | 37,080 | -4.84% | 2,204.30 | 2,322.93 | |
| 2,750.30 | -12.50 | -0.45% | 2,65,863 | 12.91 | 30,770 | -7.60% | 2,769.00 | 2,957.40 | |
| 9,384.50 | -59.50 | -0.63% | 7,541 | 35.82 | 30,463 | -2.84% | 9,500.00 | 9,749.48 | |
| 1,032.80 | -9.40 | -0.90% | 68,207 | 18.98 | 16,106 | -5.27% | 1,042.20 | 1,111.31 | |
| 634.15 | -2.70 | -0.42% | 25,668 | 29.71 | 14,810 | 1.04% | 636.85 | 634.41 | |
| 1,971.40 | -11.50 | -0.58% | 48,541 | 25.14 | 11,846 | -2.85% | 1,994.70 | 2,022.24 | |
| 61.90 | -0.86 | -1.37% | 41,72,479 | -9.24 | 7,555 | -8.11% | 63.00 | 64.03 | |
| 174.12 | -2.72 | -1.54% | 2,64,498 | -178.74 | 5,596 | -5.84% | 176.05 | 180.21 | |
| 318.15 | -14.15 | -4.26% | 40,81,575 | -13.96 | 4,519 | 3.68% | 330.70 | 305.96 | |
| 214.55 | -4.44 | -2.03% | 1,79,103 | 66.10 | 4,335 | -3.33% | 218.00 | 227.30 | |
| 312.90 | -2.40 | -0.76% | 2,43,287 | -40.07 | 3,611 | -7.45% | 315.00 | 350.78 | |
| 407.85 | -4.55 | -1.10% | 18,955 | 44.33 | 3,442 | 1.17% | 418.00 | 419.50 | |
| 232.48 | -2.41 | -1.03% | 17,848 | 17.77 | 1,466 | -1.45% | 239.86 | 241.82 | |
| 64.64 | -0.02 | -0.03% | 25,032 | 10.52 | 1,350 | -0.55% | 65.89 | 65.10 | |
| 11.43 | -0.09 | -0.78% | 16,27,187 | 18.03 | 1,125 | -2.31% | 11.60 | 12.07 | |
| 576.00 | -3.95 | -0.68% | 3,011 | 52.01 | 1,084 | -1.67% | 578.95 | 590.45 | |
| 139.99 | 0.72 | 0.52% | 7,393 | 51.75 | 946 | 0.26% | 141.70 | 138.61 | |
| 161.13 | -0.75 | -0.46% | 966 | -100.82 | 890 | -1.76% | 165.85 | 163.83 | |
| 64.74 | 0.58 | 0.90% | 54,247 | 63.82 | 884 | -1.61% | 66.00 | 66.91 | |
| 75.53 | -1.33 | -1.73% | 38,822 | 18.71 | 757 | -1.00% | 77.90 | 78.06 | |
| 767.95 | -18.95 | -2.41% | 969 | 32.19 | 755 | -4.69% | 790.00 | 810.50 | |
| 32.31 | -0.35 | -1.07% | 2,63,087 | 15.65 | 739 | -5.05% | 33.24 | 34.93 | |