open High
by @jitendrax4f80a9b
0
Modify
NSE
Open Price High Price
EMA (20) EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | -2.40% | 75.95 | 77.79 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 0.43% | 211.86 | 215.47 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | -9.70% | 206.00 | 221.29 | |
| 59.76 | -1.03 | -1.69% | 29,073 | - | - | -3.38% | 62.35 | 62.96 | |
| 103.73 | 1.08 | 1.05% | 1,155 | - | - | 1.32% | 104.60 | 106.46 | |
| 4,007.80 | -44.30 | -1.09% | 958 | - | - | -8.55% | 4,075.20 | 4,246.64 | |
| 38.16 | -1.07 | -2.73% | 3,975 | - | - | -5.73% | 41.40 | 41.42 | |
| 3.07 | 0.00 | 0.00% | 5,82,025 | - | - | -0.32% | 3.10 | 3.14 | |
| 120.72 | -0.37 | -0.31% | 25,161 | - | - | -0.65% | 121.90 | 125.26 | |
| 26.65 | -0.94 | -3.41% | 1,970 | - | - | -1.26% | 28.87 | 28.43 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 0.01% | 192.00 | 192.39 | |
| 83.51 | -1.94 | -2.27% | 38,334 | - | - | -0.81% | 86.41 | 86.91 | |
| 51.48 | 0.79 | 1.56% | 41,357 | - | - | -2.94% | 51.85 | 53.57 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | -0.21% | 561.00 | 529.95 | |
| 73.80 | -3.20 | -4.16% | 36,800 | - | - | -8.89% | 75.00 | 82.86 | |
| 40.25 | -0.75 | -1.83% | 2,400 | - | - | -3.01% | 40.50 | 41.57 | |
| 118.20 | -4.00 | -3.27% | 1,800 | - | - | -11.79% | 128.00 | 132.40 | |
| 42.05 | -0.95 | -2.21% | 3,200 | - | - | -3.67% | 42.20 | 45.43 | |
| 166.60 | -3.50 | -2.06% | 3,600 | - | - | -1.13% | 167.00 | 174.72 | |
| 112.40 | 3.55 | 3.26% | 1,500 | - | - | 17.94% | 112.50 | 101.66 | |
| 32.00 | -0.95 | -2.88% | 7,200 | - | - | 2.73% | 34.55 | 32.70 | |
| 12.00 | -0.25 | -2.04% | 4,000 | - | - | -3.61% | 12.25 | 13.50 | |
| 66.90 | 0.90 | 1.36% | 600 | - | - | 7.90% | 66.90 | 65.96 | |
| 11.85 | -0.60 | -4.82% | 1,08,000 | - | - | -3.66% | 12.25 | 13.03 | |
| 67.00 | 0.50 | 0.75% | 800 | - | - | -2.90% | 67.00 | 69.66 | |