open High
by @jitendrax4f80a9b
0
Modify
NSE
Open Price High Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | -6.43% | 8,319.00 | 8,733.20 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | -2.06% | 1,373.00 | 1,403.83 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | -2.42% | 527.00 | 537.74 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | -5.46% | 2,367.60 | 2,469.27 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | -5.14% | 2,508.00 | 2,566.62 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | -4.07% | 1,465.00 | 1,544.27 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | -2.13% | 83.79 | 84.97 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | -0.12% | 1,950.80 | 1,965.24 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | -12.67% | 1,855.00 | 1,955.19 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | -14.06% | 4,599.00 | 5,116.35 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | -4.59% | 173.60 | 182.15 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | -5.77% | 1,965.80 | 2,059.16 | |
| 13,024.00 | -110.00 | -0.84% | 2,094 | 6.84 | 26,350 | 4,551.43% | 13,239.00 | 13,514.83 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | -2.23% | 7,261.00 | 7,379.58 | |
| 7,307.00 | -78.50 | -1.06% | 8,784 | 36.01 | 23,810 | -0.46% | 7,350.00 | 7,440.65 | |
| 476.40 | -4.50 | -0.94% | 2,69,822 | 41.46 | 23,779 | -4.40% | 480.00 | 506.07 | |
| 19.64 | -0.27 | -1.36% | 89,84,467 | 25.22 | 23,721 | -0.15% | 19.79 | 19.41 | |
| 355.90 | -12.00 | -3.26% | 1,42,628 | 574.30 | 21,630 | -6.48% | 365.35 | 377.68 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | -1.81% | 518.55 | 530.16 | |
| 6,244.50 | -111.50 | -1.75% | 33,362 | 23.04 | 18,385 | -3.47% | 6,327.00 | 6,434.47 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 1.68% | 577.85 | 570.73 | |
| 6,764.50 | -96.00 | -1.40% | 3,314 | 101.09 | 16,911 | -2.54% | 6,880.00 | 7,128.76 | |
| 1,253.60 | -32.30 | -2.51% | 25,521 | 34.83 | 16,507 | -1.94% | 1,285.00 | 1,298.76 | |
| 717.05 | -17.00 | -2.32% | 51,749 | 54.55 | 15,931 | -4.29% | 734.00 | 747.96 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | -1.20% | 370.00 | 379.61 | |