open High
by @jitendrax4f80a9b
0
Modify
NSE
Open Price High Price
EMA (20) EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | -8.30% | 3,438.30 | 3,704.82 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 4.64% | 635.50 | 597.42 | |
| 406.85 | -3.45 | -0.84% | 1,03,921 | 38.53 | 20,308 | -1.68% | 410.30 | 417.14 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | -1.22% | 458.70 | 448.98 | |
| 445.90 | -4.80 | -1.07% | 50,625 | 89.33 | 14,111 | -2.91% | 451.80 | 455.99 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | -2.88% | 571.35 | 618.67 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | -5.17% | 1,630.00 | 1,642.68 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | -10.66% | 1,125.00 | 1,195.65 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | -5.42% | 614.80 | 612.96 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | -8.14% | 828.00 | 859.96 | |
| 975.20 | -7.45 | -0.76% | 34,606 | 8.66 | 9,436 | -0.34% | 985.65 | 975.74 | |
| 357.95 | -7.40 | -2.03% | 54,598 | 54.12 | 8,911 | -2.36% | 365.00 | 370.73 | |
| 545.90 | -10.75 | -1.93% | 1,15,814 | 46.52 | 8,341 | -4.90% | 556.65 | 566.19 | |
| 363.55 | -9.55 | -2.56% | 4,25,346 | 13.18 | 8,321 | -2.15% | 374.00 | 363.05 | |
| 1,142.70 | 6.30 | 0.55% | 27,023 | 19.62 | 8,051 | -5.94% | 1,145.00 | 1,167.84 | |
| 562.35 | -9.30 | -1.63% | 76,722 | 20.34 | 7,632 | -1.60% | 571.65 | 567.05 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | -7.46% | 555.00 | 568.21 | |
| 14.72 | -0.19 | -1.27% | 30,61,104 | -11.84 | 7,309 | -5.64% | 15.00 | 15.33 | |
| 342.00 | -4.60 | -1.33% | 11,763 | -76.08 | 7,042 | -2.43% | 349.70 | 341.02 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | -18.07% | 204.91 | 217.75 | |
| 2,462.10 | -9.70 | -0.39% | 32,468 | 68.50 | 6,588 | -2.48% | 2,500.00 | 2,545.87 | |
| 324.80 | -4.00 | -1.22% | 1,75,724 | 42.84 | 6,352 | 0.51% | 328.90 | 317.45 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | -19.38% | 371.00 | 407.16 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | -1.89% | 331.00 | 341.70 | |
| 590.80 | -15.50 | -2.56% | 1,07,048 | 45.08 | 5,782 | -3.52% | 612.20 | 592.30 | |