open High
by @jitendrax4f80a9b
0
Modify
NSE
Open Price High Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 262.70 | 264.90 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | -10.94% | 1,619.70 | 1,728.72 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | -6.84% | 10,775.00 | 11,008.56 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | -6.91% | 493.00 | 513.51 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | -4.52% | 852.00 | 875.78 | |
| 91.09 | -2.28 | -2.44% | 20,99,127 | 129.75 | 76,755 | -4.54% | 93.40 | 91.12 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | -6.27% | 1,009.00 | 1,032.06 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | -9.17% | 1,170.00 | 1,203.37 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | -5.88% | 329.10 | 339.51 | |
| 1,23,715.00 | -1,565.00 | -1.25% | 3,448 | 21.98 | 52,469 | -0.69% | 1,25,100.00 | 1,26,099.06 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 1,762.21 | 47,557 | -7.75% | 757.90 | 777.56 | |
| 3,824.40 | -44.60 | -1.15% | 30,989 | 28.49 | 35,689 | -3.67% | 3,865.50 | 3,996.99 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 44.87 | 35,587 | -9.27% | 1,774.90 | 1,853.52 | |
| 30,795.00 | -1,365.00 | -4.24% | 6,078 | 57.93 | 34,691 | -11.04% | 31,920.00 | 33,125.24 | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 15.83 | 34,345 | -7.81% | 1,041.00 | 1,104.51 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | -6.29% | 2,302.40 | 2,358.97 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | -9.21% | 167.94 | 173.07 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | -7.74% | 742.00 | 772.99 | |
| 30.00 | -0.46 | -1.51% | 47,07,687 | 6.03 | 27,154 | -5.15% | 30.46 | 30.78 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | -6.98% | 1,385.90 | 1,455.08 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 13.08 | 22,066 | -3.05% | 236.50 | 242.97 | |
| 6,639.00 | -159.50 | -2.35% | 23,880 | 27.92 | 21,551 | -7.71% | 6,798.50 | 7,303.78 | |
| 17.00 | -0.49 | -2.80% | 1,08,38,420 | 22.13 | 20,533 | -5.71% | 17.20 | 18.20 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | -8.50% | 1,511.90 | 1,560.80 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | -4.47% | 506.30 | 515.99 | |