open High
by @jitendrax4f80a9b
0
Modify
NSE
Open Price High Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.66 | 2,50,181 | 2.00% | 605.00 | 568.91 | |
| 7,092.50 | -137.50 | -1.90% | 4,81,927 | 37.00 | 1,94,557 | -0.50% | 7,195.50 | 7,101.11 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 23.04 | 1,11,331 | -0.79% | 457.95 | 446.47 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 43.32 | 91,021 | -1.08% | 657.00 | 636.74 | |
| 10,866.50 | -400.50 | -3.55% | 7,33,524 | 37.83 | 66,070 | -1.82% | 11,249.00 | 10,772.67 | |
| 1,829.80 | -58.80 | -3.11% | 7,77,802 | 78.60 | 37,623 | 1.38% | 1,898.00 | 1,777.57 | |
| 1,958.80 | -34.00 | -1.71% | 1,51,621 | 31.12 | 36,740 | -0.80% | 2,004.40 | 1,933.48 | |
| 958.50 | -33.40 | -3.37% | 2,81,448 | 40.94 | 22,649 | -4.47% | 991.95 | 984.51 | |
| 823.90 | -12.00 | -1.44% | 1,07,045 | 31.57 | 17,312 | 2.05% | 843.00 | 811.10 | |
| 3,706.60 | -82.10 | -2.17% | 37,390 | 27.75 | 14,993 | 2.24% | 3,779.90 | 3,620.11 | |
| 299.60 | -4.10 | -1.35% | 6,32,657 | 30.16 | 10,700 | -1.75% | 303.75 | 303.13 | |
| 755.10 | -19.20 | -2.48% | 1,00,510 | 55.93 | 9,705 | 1.98% | 774.30 | 724.64 | |
| 570.15 | -8.15 | -1.41% | 68,283 | 337.78 | 8,512 | 1.66% | 583.55 | 558.82 | |
| 1,263.20 | -29.00 | -2.24% | 12,051 | 44.85 | 8,282 | 0.07% | 1,298.80 | 1,264.05 | |
| 650.00 | -9.95 | -1.51% | 6,51,097 | 17.68 | 8,069 | 0.25% | 663.90 | 636.89 | |
| 514.40 | -19.40 | -3.63% | 99,991 | 44.79 | 7,859 | -4.66% | 533.80 | 514.95 | |
| 927.10 | -35.35 | -3.67% | 1,65,675 | 16.36 | 7,115 | -6.96% | 962.45 | 974.84 | |
| 298.55 | -0.80 | -0.27% | 4,88,802 | 31.26 | 6,178 | -1.32% | 301.10 | 297.85 | |
| 220.94 | -1.29 | -0.58% | 8,12,832 | 7.16 | 5,668 | 12.20% | 223.11 | 196.57 | |
| 773.75 | -14.35 | -1.82% | 24,036 | 31.50 | 5,048 | -0.08% | 787.00 | 743.65 | |
| 395.90 | -3.00 | -0.75% | 18,772 | 51.27 | 4,998 | -2.32% | 400.50 | 397.81 | |
| 855.75 | -24.45 | -2.78% | 40,371 | 14.86 | 4,913 | 1.00% | 881.15 | 830.11 | |
| 5,215.70 | -100.20 | -1.88% | 15,698 | 30.64 | 4,875 | -4.74% | 5,449.00 | 5,296.30 | |
| 1,598.30 | -8.90 | -0.55% | 32,245 | 29.47 | 4,802 | 3.26% | 1,617.30 | 1,573.15 | |
| 1,290.00 | -31.70 | -2.40% | 34,521 | 40.54 | 4,665 | 0.77% | 1,345.00 | 1,292.60 | |