OPEN HIGH
by @adityaaaa6c3a1
0
Modify
OPEN HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,486.40 | -21.20 | -1.41% | 75,25,119 | 22.24 | 6,26,316 | 1,506.00 | 1,506.00 | -2.87% | 1,66,590.00 | 30.08 | |
| 1,595.20 | -11.20 | -0.70% | 16,40,123 | 25.67 | 4,35,923 | 1,604.00 | 1,604.00 | 1.61% | 1,19,540.00 | 16.64 | |
| 11,707.00 | -71.00 | -0.60% | 3,18,116 | 47.57 | 3,47,073 | 11,888.00 | 11,888.00 | -1.00% | 76,699.30 | 15.82 | |
| 1,495.00 | -12.60 | -0.84% | 18,18,617 | 27.21 | 3,25,663 | 1,518.90 | 1,518.90 | 1.40% | 32,383.10 | 13.61 | |
| 1,163.00 | -12.50 | -1.06% | 19,12,105 | 47.31 | 2,87,463 | 1,179.90 | 1,179.90 | -2.39% | 1,69,518.00 | 25.55 | |
| 383.95 | -3.90 | -1.01% | 44,62,641 | 7.70 | 2,39,021 | 387.85 | 387.85 | 0.30% | 1,52,839.00 | 7.96 | |
| 750.35 | -18.15 | -2.36% | 12,47,505 | 44.40 | 1,90,228 | 769.85 | 769.85 | -1.95% | 8,995.90 | 15.45 | |
| 797.15 | -10.00 | -1.24% | 72,99,555 | 10.21 | 1,81,385 | 804.50 | 804.50 | 0.43% | 2,41,204.00 | 32.10 | |
| 1,695.30 | -4.40 | -0.26% | 10,69,184 | 30.87 | 1,43,013 | 1,709.00 | 1,709.00 | -2.67% | 26,152.80 | 26.85 | |
| 557.80 | -2.50 | -0.45% | 9,04,843 | 19.18 | 1,38,496 | 568.00 | 568.00 | 0.04% | 37,699.00 | 5.91 | |
| 3,790.80 | -28.60 | -0.75% | 1,12,118 | 60.36 | 1,29,266 | 3,847.90 | 3,847.90 | -0.91% | 11,539.40 | 15.92 | |
| 386.25 | -6.50 | -1.65% | 45,83,330 | 25.07 | 1,25,497 | 394.00 | 394.00 | -2.36% | 66,992.20 | 10.19 | |
| 374.60 | -1.80 | -0.48% | 52,23,085 | 3.77 | 1,24,216 | 379.35 | 379.35 | -0.11% | 1,07,203.50 | 18.84 | |
| 184.31 | -0.99 | -0.53% | 62,58,414 | 11.11 | 1,21,837 | 186.49 | 186.49 | 1.08% | 1,43,171.10 | 13.72 | |
| 1,154.10 | -24.80 | -2.10% | 16,95,622 | 85.25 | 1,16,657 | 1,178.70 | 1,178.70 | -0.18% | 17,811.60 | 22.06 | |
| 712.75 | -9.55 | -1.32% | 31,66,341 | 55.78 | 1,02,815 | 725.00 | 725.00 | 2.15% | 8,565.00 | 26.14 | |
| 2,025.80 | -17.10 | -0.84% | 6,43,993 | 36.33 | 1,01,622 | 2,044.90 | 2,044.90 | 1.49% | 24,000.80 | 24.04 | |
| 359.05 | -2.35 | -0.65% | 35,54,141 | 5.51 | 95,165 | 362.45 | 362.45 | -0.83% | 56,434.00 | 17.97 | |
| 2,047.40 | -4.70 | -0.23% | 13,57,360 | 21.56 | 93,731 | 2,064.00 | 2,064.00 | 3.62% | 22,909.50 | 20.49 | |
| 626.80 | -3.80 | -0.60% | 5,87,932 | 69.76 | 91,231 | 632.10 | 632.10 | 0.34% | 71,350.30 | 13.16 | |
| 147.23 | -1.22 | -0.82% | 1,10,15,324 | 24.61 | 87,191 | 149.45 | 149.45 | 0.81% | 48,893.60 | 24.32 | |
| 2,816.60 | -16.50 | -0.58% | 4,34,039 | 51.89 | 83,980 | 2,854.20 | 2,854.20 | -3.87% | 14,825.80 | 17.98 | |
| 928.10 | -16.00 | -1.69% | 23,25,318 | 68.67 | 71,276 | 946.40 | 946.40 | -5.96% | 7,849.70 | 27.90 | |
| 3,031.70 | -59.90 | -1.94% | 1,93,125 | 57.33 | 59,822 | 3,082.60 | 3,082.60 | 1.08% | 19,835.70 | 25.44 | |
| 1,880.90 | -26.00 | -1.36% | 1,31,300 | 32.92 | 54,347 | 1,906.20 | 1,906.20 | 2.22% | 23,238.90 | 13.61 | |