OPEN HIGH
by @adityaaaa6c3a1
0
Modify
OPEN HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,557.70 | -70.50 | -2.68% | 19,78,678 | 18.88 | 1,78,855 | 2,620.10 | 2,620.10 | -2.24% | 1,49,936.90 | 16.79 | |
| 4,013.80 | -186.90 | -4.45% | 5,32,474 | 26.37 | 1,24,548 | 4,178.90 | 4,178.90 | -6.63% | 38,997.80 | 6.51 | |
| 2,005.80 | -33.00 | -1.62% | 6,09,779 | 46.71 | 84,163 | 2,035.00 | 2,035.00 | 0.29% | 12,744.20 | 11.34 | |
| 509.55 | -20.85 | -3.93% | 25,13,860 | 56.18 | 76,868 | 526.05 | 526.05 | -7.71% | 71,350.30 | 11.48 | |
| 410.45 | -9.15 | -2.18% | 25,04,445 | 40.91 | 74,424 | 417.50 | 417.50 | -4.70% | 13,113.20 | 10.05 | |
| 1,305.80 | -46.50 | -3.44% | 8,85,843 | 21.21 | 68,143 | 1,352.30 | 1,352.30 | -9.99% | 29,652.50 | 8.32 | |
| 259.40 | -9.90 | -3.68% | 1,09,78,564 | 15.72 | 66,383 | 268.00 | 268.00 | -2.88% | 32,030.20 | 24.94 | |
| 842.70 | -40.05 | -4.54% | 42,76,408 | 28.57 | 66,050 | 877.60 | 877.60 | -6.52% | 1,446.00 | 36.45 | |
| 240.80 | -9.15 | -3.66% | 18,18,371 | 32.07 | 52,490 | 248.75 | 248.75 | -4.12% | 4,829.10 | 7.13 | |
| 749.15 | -39.35 | -4.99% | 2,63,370 | 1,833.72 | 51,022 | 780.80 | 780.80 | -5.34% | 4,267.40 | 0.21 | |
| 1,126.50 | -46.30 | -3.95% | 14,68,626 | 47.81 | 50,516 | 1,159.90 | 1,159.90 | -9.75% | 7,735.50 | 15.72 | |
| 949.60 | -27.80 | -2.84% | 13,47,427 | 33.73 | 39,674 | 969.10 | 969.10 | -8.74% | 3,684.40 | 65.52 | |
| 1,779.20 | -78.20 | -4.21% | 2,90,066 | 28.97 | 34,839 | 1,838.10 | 1,838.10 | -3.36% | 14,233.00 | 7.92 | |
| 416.70 | -12.05 | -2.81% | 13,13,323 | 210.07 | 32,097 | 423.70 | 423.70 | -1.45% | 9,372.00 | 48.58 | |
| 1,696.10 | -28.00 | -1.62% | 1,05,417 | 33.62 | 28,406 | 1,719.80 | 1,719.80 | 4.24% | 5,830.10 | 7.58 | |
| 239.05 | -12.95 | -5.14% | 7,64,353 | -164.38 | 24,214 | 251.10 | 251.10 | -11.66% | 3,701.60 | 0.00 | |
| 1,161.10 | -34.30 | -2.87% | 7,15,077 | 21.20 | 21,761 | 1,195.40 | 1,195.40 | 1.19% | 4,169.30 | 16.39 | |
| 1,297.20 | -43.70 | -3.26% | 1,52,610 | 39.50 | 18,577 | 1,339.00 | 1,339.00 | 0.96% | 2,912.00 | 6.85 | |
| 650.75 | -40.40 | -5.85% | 18,17,056 | 21.51 | 16,905 | 677.35 | 677.35 | 1.06% | 5,313.50 | 18.14 | |
| 702.30 | -22.65 | -3.12% | 2,59,506 | 26.20 | 15,875 | 718.85 | 718.85 | -2.93% | 1,754.10 | 5.08 | |
| 531.45 | -18.60 | -3.38% | 2,61,626 | 12.92 | 15,567 | 549.95 | 549.95 | -3.98% | 4,135.20 | 10.35 | |
| 399.05 | -18.35 | -4.40% | 11,52,413 | 40.11 | 15,135 | 413.50 | 413.50 | -6.62% | 7,285.40 | 6.69 | |
| 439.85 | -12.10 | -2.68% | 7,40,378 | 41.93 | 14,367 | 445.00 | 445.00 | -3.57% | 2,086.80 | 22.38 | |
| 610.10 | -31.40 | -4.89% | 6,90,257 | 63.83 | 14,291 | 633.00 | 633.00 | -0.78% | 921.70 | 12.16 | |
| 1,387.20 | -75.60 | -5.17% | 3,05,001 | 20.55 | 13,758 | 1,450.10 | 1,450.10 | -5.57% | 3,452.40 | 11.93 | |