OPEN HIGH
by @adityaaaa6c3a1
0
Modify
OPEN HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | -7.10 | -2.47% | 3,70,50,034 | 637.11 | 2,70,210 | 285.00 | 285.00 | -2.25% | 54,364.00 | 29.08 | |
| 3,089.40 | -23.60 | -0.76% | 3,41,560 | 20.56 | 2,10,241 | 3,100.00 | 3,100.00 | 0.54% | 1,76,610.90 | 17.17 | |
| 7,628.00 | -93.50 | -1.21% | 4,09,577 | 38.42 | 2,09,387 | 7,710.00 | 7,710.00 | 2.82% | 22,977.60 | 25.53 | |
| 185.24 | -3.71 | -1.96% | 2,02,20,263 | -64.27 | 85,179 | 188.30 | 188.30 | 0.18% | 12,626.30 | 5.19 | |
| 251.42 | -10.13 | -3.87% | 3,43,89,852 | -17.38 | 69,400 | 259.27 | 259.27 | -7.89% | 23,053.00 | 13.96 | |
| 714.25 | -21.60 | -2.94% | 3,13,931 | 19.05 | 58,884 | 731.90 | 731.90 | -3.15% | 42,954.70 | 20.45 | |
| 871.95 | -68.30 | -7.26% | 1,43,28,752 | 28.53 | 52,504 | 944.50 | 944.50 | -8.69% | 9,416.40 | 6.86 | |
| 1,775.30 | -25.40 | -1.41% | 1,87,353 | 54.76 | 50,596 | 1,799.90 | 1,799.90 | -3.51% | 25,104.50 | 13.75 | |
| 1,349.60 | -19.30 | -1.41% | 11,68,708 | 43.44 | 47,371 | 1,360.00 | 1,360.00 | 4.02% | 8,659.80 | 19.54 | |
| 483.15 | -8.65 | -1.76% | 30,02,317 | 51.78 | 46,722 | 486.00 | 486.00 | -0.25% | 3,077.92 | 5.96 | |
| 128.05 | -5.20 | -3.90% | 1,21,91,137 | -1,667.50 | 37,088 | 132.60 | 132.60 | -5.35% | 3,899.54 | 12.02 | |
| 2,634.00 | -86.30 | -3.17% | 3,69,867 | 40.20 | 37,051 | 2,688.00 | 2,688.00 | -4.69% | 14,719.80 | 12.70 | |
| 1,371.00 | -7.20 | -0.52% | 1,42,741 | 66.67 | 36,862 | 1,379.00 | 1,379.00 | 2.91% | 4,410.27 | 9.46 | |
| 277.15 | -7.55 | -2.65% | 9,32,035 | 15.13 | 13,878 | 284.50 | 284.50 | -7.60% | 2,245.50 | 29.95 | |