OPEN HIGH
by @adityaaaa6c3a1
0
Modify
OPEN HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,162.30 | -24.60 | -0.77% | 15,59,873 | 24.03 | 11,44,148 | 3,198.00 | 3,198.00 | -0.01% | 2,59,286.00 | 10.37 | |
| 1,622.10 | -32.40 | -1.96% | 43,94,008 | 24.03 | 6,57,701 | 1,662.00 | 1,662.00 | -2.91% | 1,66,590.00 | 30.26 | |
| 2,345.90 | -4.80 | -0.20% | 8,55,971 | 50.56 | 5,51,191 | 2,356.10 | 2,356.10 | -2.64% | 64,138.00 | 10.71 | |
| 1,621.90 | 11.80 | 0.73% | 18,27,482 | 35.27 | 3,89,148 | 1,634.00 | 1,634.00 | -0.61% | 54,729.00 | 16.12 | |
| 3,936.00 | -49.30 | -1.24% | 8,65,685 | 85.80 | 3,49,433 | 4,000.00 | 4,000.00 | -2.13% | 60,942.00 | 15.55 | |
| 1,188.70 | -2.80 | -0.23% | 8,04,766 | 37.48 | 2,90,691 | 1,200.00 | 1,200.00 | 1.60% | 1,69,518.00 | 25.38 | |
| 3,949.80 | -47.30 | -1.18% | 1,68,294 | 63.17 | 1,33,679 | 4,018.50 | 4,018.50 | 0.45% | 11,539.40 | 16.13 | |
| 159.30 | -3.12 | -1.92% | 1,05,73,918 | 12.40 | 1,04,741 | 162.69 | 162.69 | -0.94% | 1,43,171.10 | 14.07 | |
| 1,338.00 | 3.00 | 0.22% | 2,93,014 | 56.51 | 97,320 | 1,342.00 | 1,342.00 | 0.38% | 12,405.00 | 14.12 | |
| 949.10 | -27.60 | -2.83% | 20,07,339 | 69.97 | 92,326 | 980.00 | 980.00 | -4.27% | 7,184.10 | 50.55 | |
| 1,818.00 | -11.20 | -0.61% | 7,14,114 | 33.31 | 90,537 | 1,832.90 | 1,832.90 | 1.24% | 24,000.80 | 23.35 | |
| 363.15 | -5.05 | -1.37% | 32,27,275 | 78.41 | 58,863 | 369.90 | 369.90 | -0.83% | 16,469.90 | 7.14 | |
| 464.05 | 1.20 | 0.26% | 1,28,869 | 49.93 | 54,105 | 467.05 | 467.05 | -8.02% | 11,639.50 | 5.25 | |
| 357.25 | -11.65 | -3.16% | 28,12,445 | 40.93 | 36,892 | 368.95 | 368.95 | -2.71% | 25,189.70 | 14.12 | |
| 1,631.80 | -79.00 | -4.62% | 1,65,684 | 6.52 | 30,642 | 1,715.00 | 1,715.00 | 0.57% | 33,459.90 | 16.47 | |
| 314.15 | -2.50 | -0.79% | 11,29,277 | 32.39 | 26,703 | 318.00 | 318.00 | -3.40% | 17,350.60 | 10.92 | |
| 221.94 | -12.69 | -5.41% | 18,67,556 | 126.86 | 24,591 | 235.00 | 235.00 | 10.30% | 647.30 | 6.03 | |
| 839.05 | -0.30 | -0.04% | 2,25,153 | 61.79 | 17,649 | 847.70 | 847.70 | 5.54% | 1,731.30 | 21.40 | |
| 241.65 | -1.09 | -0.45% | 12,32,258 | 21.85 | 16,186 | 247.55 | 247.55 | -0.08% | 5,471.70 | 5.90 | |
| 754.35 | -28.15 | -3.60% | 2,18,258 | 62.51 | 14,366 | 786.60 | 786.60 | -7.80% | 4,935.20 | 10.98 | |
| 329.75 | -3.45 | -1.04% | 1,71,471 | 24.45 | 12,128 | 335.00 | 335.00 | -3.13% | 13,022.80 | 12.81 | |
| 250.30 | -12.25 | -4.67% | 7,73,047 | 16.90 | 10,306 | 263.25 | 263.25 | -9.00% | 2,273.80 | 6.37 | |
| 420.00 | -2.85 | -0.67% | 1,26,308 | 21.01 | 8,482 | 425.60 | 425.60 | 1.69% | 5,504.20 | 10.55 | |