OPEN HIGH
by @adityaaaa6c3a1
0
Modify
OPEN HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,593.70 | -16.30 | -1.01% | 33,42,992 | 26.50 | 4,32,477 | 1,612.00 | 1,612.00 | -7.43% | 1,19,540.00 | 16.22 | |
| 1,695.10 | -7.50 | -0.44% | 12,77,116 | 37.29 | 4,06,711 | 1,709.00 | 1,709.00 | 6.66% | 54,729.00 | 16.12 | |
| 197.06 | -0.70 | -0.35% | 1,84,46,912 | 36.88 | 2,46,000 | 197.60 | 197.60 | -2.60% | 2,20,083.00 | 17.96 | |
| 230.72 | -2.67 | -1.14% | 1,22,79,085 | 18.36 | 2,41,950 | 232.93 | 232.93 | -3.79% | 92,911.80 | 10.49 | |
| 7,177.50 | -32.00 | -0.44% | 2,51,800 | 38.71 | 1,96,878 | 7,209.50 | 7,209.50 | 1.71% | 20,175.20 | 27.01 | |
| 5,561.50 | -122.00 | -2.15% | 3,90,513 | 35.68 | 1,64,892 | 5,650.00 | 5,650.00 | -7.23% | 38,997.80 | 6.51 | |
| 3,939.00 | -37.40 | -0.94% | 2,31,319 | 62.83 | 1,33,314 | 3,963.10 | 3,963.10 | 0.23% | 11,539.40 | 16.13 | |
| 2,719.80 | -42.50 | -1.54% | 4,79,617 | 41.15 | 1,16,491 | 2,772.60 | 2,772.60 | 6.90% | 4,060.10 | 23.99 | |
| 1,039.85 | -0.95 | -0.09% | 33,84,955 | 71.38 | 1,01,153 | 1,042.70 | 1,042.70 | 9.16% | 7,184.10 | 50.55 | |
| 2,173.70 | -44.80 | -2.02% | 6,00,785 | 23.31 | 99,294 | 2,214.00 | 2,214.00 | 1.95% | 22,909.50 | 21.49 | |
| 372.50 | -9.60 | -2.51% | 1,29,96,880 | 5.84 | 98,088 | 377.65 | 377.65 | -0.75% | 56,434.00 | 16.46 | |
| 888.15 | -16.85 | -1.86% | 4,92,792 | 18.11 | 89,369 | 905.00 | 905.00 | -0.29% | 23,511.00 | 7.06 | |
| 2,060.20 | -20.20 | -0.97% | 3,44,092 | 47.68 | 85,046 | 2,085.00 | 2,085.00 | -1.93% | 12,744.20 | 11.34 | |
| 1,934.80 | -34.50 | -1.75% | 4,90,999 | 52.26 | 54,600 | 1,969.30 | 1,969.30 | -2.56% | 13,435.50 | 19.20 | |
| 259.75 | -3.45 | -1.31% | 8,30,697 | 33.72 | 54,548 | 262.90 | 262.90 | 0.08% | 4,829.10 | 7.13 | |
| 1,546.00 | -53.80 | -3.36% | 27,51,610 | 38.77 | 51,797 | 1,604.00 | 1,604.00 | -7.87% | 12,215.40 | 34.53 | |
| 2,610.50 | -38.20 | -1.44% | 8,57,784 | 28.05 | 49,745 | 2,637.00 | 2,637.00 | -5.85% | 14,485.00 | 19.79 | |
| 3,678.60 | -62.30 | -1.67% | 1,16,106 | 58.35 | 46,728 | 3,740.00 | 3,740.00 | 4.87% | 10,504.10 | 19.23 | |
| 509.50 | -12.55 | -2.40% | 20,87,933 | 31.08 | 38,804 | 519.65 | 519.65 | 1.78% | 9,333.90 | 9.06 | |
| 192.17 | -2.57 | -1.32% | 48,61,093 | 14.01 | 38,471 | 193.00 | 193.00 | -5.79% | 10,348.40 | 1.97 | |
| 2,727.20 | -40.00 | -1.45% | 3,08,315 | 71.65 | 36,515 | 2,768.70 | 2,768.70 | 0.96% | 4,856.00 | 19.82 | |
| 1,416.70 | -25.50 | -1.77% | 1,10,797 | 42.93 | 35,942 | 1,435.30 | 1,435.30 | -4.26% | 9,032.40 | 10.63 | |
| 977.30 | -10.20 | -1.03% | 4,17,806 | 40.32 | 33,405 | 987.45 | 987.45 | 13.20% | 6,462.30 | 6.49 | |
| 5,198.50 | -207.50 | -3.84% | 4,26,399 | 58.03 | 32,384 | 5,390.00 | 5,390.00 | -2.50% | 852.70 | 8.57 | |
| 1,650.20 | -26.20 | -1.56% | 2,99,676 | 6.38 | 30,987 | 1,680.00 | 1,680.00 | 1.14% | 33,459.90 | 16.47 | |