OPEN HIGH
by @adityaaaa6c3a1
0
Modify
OPEN HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.00 | 0.50 | 0.04% | 78,39,550 | 18.43 | 17,64,643 | 1,312.00 | 1,312.00 | -1.07% | 10,86,181.00 | 18.67 | |
| 1,342.10 | -20.50 | -1.50% | 35,00,465 | 15.98 | 4,17,447 | 1,373.00 | 1,373.00 | -2.55% | 1,62,211.90 | 42.05 | |
| 3,994.40 | -192.60 | -4.60% | 19,01,310 | 91.98 | 2,60,527 | 4,090.00 | 4,090.00 | -6.99% | 68,820.70 | 9.00 | |
| 1,063.60 | 2.90 | 0.27% | 36,03,167 | 25.04 | 2,50,247 | 1,081.50 | 1,081.50 | 3.08% | 48,192.60 | 56.13 | |
| 7,339.50 | 89.50 | 1.23% | 3,17,988 | 36.10 | 2,01,467 | 7,380.00 | 7,380.00 | -3.40% | 22,977.60 | 26.78 | |
| 141.56 | -0.06 | -0.04% | 56,61,461 | 4.58 | 1,99,900 | 142.32 | 142.32 | -1.62% | 7,84,415.00 | 9.85 | |
| 3,627.40 | 0.60 | 0.02% | 7,31,645 | 54.08 | 1,72,333 | 3,674.90 | 3,674.90 | 1.62% | 56,091.50 | 22.57 | |
| 5,478.00 | -100.50 | -1.80% | 7,87,931 | 65.47 | 1,51,850 | 5,690.00 | 5,690.00 | -2.91% | 11,949.70 | 20.78 | |
| 425.80 | -4.25 | -0.99% | 39,16,062 | 4.22 | 1,40,518 | 433.00 | 433.00 | -1.58% | 1,14,805.00 | 19.64 | |
| 31,040.00 | -2,735.00 | -8.10% | 6,84,714 | 152.39 | 1,38,353 | 32,085.00 | 32,085.00 | -8.61% | 7,918.24 | 11.68 | |
| 308.15 | -2.30 | -0.74% | 30,35,350 | 5.21 | 1,33,691 | 313.60 | 313.60 | -0.52% | 4,55,228.00 | 19.58 | |
| 252.20 | -8.05 | -3.09% | 3,93,45,727 | 6.70 | 1,30,422 | 258.25 | 258.25 | -9.65% | 1,56,825.40 | 9.69 | |
| 163.09 | -6.26 | -3.70% | 3,37,77,663 | 6.85 | 1,24,496 | 168.79 | 168.79 | -6.65% | 1,28,399.50 | 9.37 | |
| 567.70 | -3.65 | -0.64% | 31,65,444 | 64.91 | 1,22,507 | 580.00 | 580.00 | -3.03% | 1,00,355.40 | 22.52 | |
| 3,281.50 | -268.00 | -7.55% | 18,42,862 | 96.49 | 1,16,861 | 3,520.00 | 3,520.00 | -10.97% | 7,932.00 | 7.59 | |
| 4,401.50 | -421.30 | -8.74% | 38,32,553 | 100.17 | 1,12,699 | 4,581.60 | 4,581.60 | -12.72% | 6,206.31 | 20.39 | |
| 838.55 | -17.45 | -2.04% | 53,49,026 | 61.34 | 1,08,875 | 873.00 | 873.00 | 1.54% | 13,611.00 | 24.08 | |
| 721.75 | -11.70 | -1.60% | 12,67,326 | 123.10 | 79,379 | 739.00 | 739.00 | 0.27% | 5,932.30 | 12.75 | |
| 2,814.00 | -109.20 | -3.74% | 39,16,977 | 55.96 | 71,755 | 2,949.40 | 2,949.40 | -0.63% | 2,302.00 | 26.08 | |
| 14,174.00 | -927.00 | -6.14% | 2,90,910 | 62.07 | 56,943 | 15,170.00 | 15,170.00 | -11.53% | 22,810.20 | 9.37 | |
| 2,137.70 | -43.60 | -2.00% | 6,42,059 | 32.79 | 48,457 | 2,199.00 | 2,199.00 | 0.31% | 12,031.60 | 14.63 | |
| 275.95 | 0.75 | 0.27% | 17,80,255 | 10.54 | 41,393 | 278.80 | 278.80 | -2.23% | 43,494.90 | 27.12 | |
| 2,230.80 | -90.60 | -3.90% | 5,34,975 | 59.99 | 32,431 | 2,344.00 | 2,344.00 | -10.20% | 7,701.01 | 10.79 | |
| 200.60 | -4.50 | -2.19% | 55,65,751 | 27.02 | 32,317 | 206.12 | 206.12 | -0.57% | 21,689.10 | 22.07 | |
| 313.55 | 0.30 | 0.10% | 1,11,074 | 53.18 | 28,990 | 316.70 | 316.70 | 0.29% | 8,414.34 | 8.01 | |