OPEN HIGH
by @adityaaaa6c3a1
0
Modify
OPEN HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,874.80 | 3.40 | 0.18% | 59,03,841 | 33.71 | 11,42,335 | 1,892.50 | 1,892.50 | -1.61% | 2,10,973.00 | 27.80 | |
| 284.95 | -5.05 | -1.74% | 1,28,37,047 | 8.11 | 3,58,475 | 289.95 | 289.95 | -4.81% | 6,24,458.90 | 7.97 | |
| 295.35 | 1.05 | 0.36% | 58,96,815 | 17.18 | 2,74,693 | 298.50 | 298.50 | -3.43% | 46,732.90 | 25.03 | |
| 5,327.00 | -4.50 | -0.08% | 2,84,971 | 50.67 | 1,28,311 | 5,370.00 | 5,370.00 | -1.46% | 18,858.20 | 15.63 | |
| 1,212.30 | 2.40 | 0.20% | 3,23,348 | 36.72 | 1,23,665 | 1,224.40 | 1,224.40 | -1.60% | 53,224.90 | 9.20 | |
| 2,287.20 | 5.40 | 0.24% | 7,73,725 | 19.46 | 1,04,535 | 2,294.00 | 2,294.00 | 0.48% | 27,487.50 | 21.71 | |
| 102.02 | -2.37 | -2.27% | 1,28,50,136 | 158.18 | 85,965 | 104.40 | 104.40 | -5.53% | 2,858.42 | 1.61 | |
| 746.90 | -9.70 | -1.28% | 4,14,424 | 91.78 | 38,698 | 767.60 | 767.60 | -0.90% | 4,643.22 | 17.18 | |
| 756.80 | -7.30 | -0.96% | 2,33,184 | 126.29 | 30,283 | 769.95 | 769.95 | -0.64% | 3,904.60 | 14.57 | |
| 1,217.40 | 13.30 | 1.10% | 11,99,970 | 55.31 | 25,444 | 1,224.00 | 1,224.00 | 2.59% | 1,144.92 | 11.36 | |
| 507.50 | 3.55 | 0.70% | 9,12,547 | 32.55 | 18,264 | 514.05 | 514.05 | 3.95% | 2,511.60 | 10.88 | |
| 1,371.10 | 5.00 | 0.37% | 4,90,980 | 67.76 | 15,610 | 1,390.00 | 1,390.00 | -0.36% | 1,448.50 | 6.91 | |
| 471.25 | 4.25 | 0.91% | 28,11,565 | 48.16 | 13,447 | 479.60 | 479.60 | -3.25% | 4,904.60 | 9.74 | |
| 1,220.40 | -6.70 | -0.55% | 1,46,945 | 72.87 | 12,558 | 1,240.00 | 1,240.00 | -8.19% | 814.20 | 13.38 | |
| 397.60 | -4.70 | -1.17% | 8,99,266 | 37.64 | 7,666 | 407.50 | 407.50 | -4.37% | 984.62 | 12.18 | |