OPEN HIGH
by @adityaaaa6c3a1
0
Modify
OPEN HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,193.60 | 7.30 | 0.62% | 13,95,157 | 70.27 | 2,30,164 | 1,204.00 | 1,204.00 | -2.23% | 20,260.40 | 9.81 | |
| 744.30 | 3.05 | 0.41% | 14,78,190 | 54.97 | 96,617 | 750.00 | 750.00 | -1.70% | 11,039.00 | 24.01 | |
| 1,911.00 | -62.70 | -3.18% | 7,28,762 | 24.64 | 56,374 | 2,015.00 | 2,015.00 | -4.85% | 24,444.00 | 13.80 | |
| 3,227.40 | -10.00 | -0.31% | 1,91,817 | 56.46 | 38,457 | 3,268.90 | 3,268.90 | 1.96% | 10,640.90 | 12.36 | |
| 823.10 | -11.35 | -1.36% | 1,81,334 | 33.80 | 28,135 | 841.65 | 841.65 | -9.49% | 6,462.30 | 6.49 | |
| 3,003.40 | -19.50 | -0.65% | 3,39,136 | 68.20 | 24,934 | 3,030.00 | 3,030.00 | -2.33% | 980.70 | 6.66 | |
| 1,308.20 | -17.20 | -1.30% | 4,35,450 | 41.66 | 21,919 | 1,355.00 | 1,355.00 | -5.00% | 2,554.80 | 20.29 | |
| 399.30 | -8.10 | -1.99% | 1,82,898 | 39.47 | 13,335 | 414.40 | 414.40 | -8.30% | 1,406.60 | 9.02 | |
| 378.45 | -4.75 | -1.24% | 3,99,854 | 20.47 | 13,142 | 388.35 | 388.35 | -2.96% | 8,769.90 | 8.92 | |
| 299.25 | 0.00 | 0.00% | 5,14,988 | 44.21 | 11,448 | 304.25 | 304.25 | 3.42% | 1,256.10 | 6.02 | |
| 240.60 | 0.15 | 0.06% | 8,16,806 | 14.51 | 9,906 | 244.05 | 244.05 | -4.43% | 2,273.80 | 6.37 | |
| 499.60 | -17.85 | -3.45% | 3,60,093 | 43.61 | 9,044 | 525.00 | 525.00 | -10.80% | 4,060.50 | 21.05 | |