OPEN HIGH
by @adityaaaa6c3a1
0
Modify
OPEN HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,310.00 | -5.90 | -0.25% | 3,66,525 | 49.79 | 5,42,756 | 2,322.00 | 2,322.00 | 1.22% | 64,138.00 | 10.79 | |
| 1,500.30 | -11.00 | -0.73% | 1,34,260 | 22.46 | 1,21,190 | 1,512.00 | 1,512.00 | 0.27% | 28,409.50 | 24.55 | |
| 2,102.40 | -7.10 | -0.34% | 3,11,243 | 22.19 | 96,037 | 2,114.00 | 2,114.00 | -0.22% | 22,909.50 | 20.49 | |
| 1,464.70 | -5.70 | -0.39% | 2,03,789 | 65.16 | 70,026 | 1,480.00 | 1,480.00 | 0.98% | 15,336.60 | 13.62 | |
| 1,185.60 | 2.60 | 0.22% | 3,02,741 | 20.05 | 68,860 | 1,190.00 | 1,190.00 | -2.13% | 32,345.60 | 14.21 | |
| 265.20 | -1.90 | -0.71% | 18,14,544 | 16.25 | 65,317 | 267.65 | 267.65 | 1.32% | 32,030.20 | 25.54 | |
| 532.30 | -4.25 | -0.79% | 1,37,790 | 58.03 | 62,062 | 539.00 | 539.00 | -4.12% | 11,639.50 | 5.35 | |
| 10,996.00 | -140.00 | -1.26% | 1,67,344 | 81.59 | 56,078 | 11,160.00 | 11,160.00 | 1.58% | 1,208.90 | 19.00 | |
| 1,448.40 | -18.10 | -1.23% | 3,44,867 | 82.15 | 53,093 | 1,475.00 | 1,475.00 | -2.21% | 3,695.50 | 2.43 | |
| 481.70 | -3.65 | -0.75% | 5,06,350 | 53.90 | 49,743 | 486.90 | 486.90 | -1.13% | 25,189.70 | 14.12 | |
| 196.28 | -1.15 | -0.58% | 4,52,849 | 55.46 | 40,882 | 197.80 | 197.80 | 0.48% | 3,626.10 | 25.49 | |
| 474.35 | -5.05 | -1.05% | 3,43,259 | 49.09 | 29,491 | 481.95 | 481.95 | -1.99% | 3,681.50 | 23.46 | |
| 1,456.20 | -24.30 | -1.64% | 1,51,909 | 26.25 | 26,475 | 1,485.00 | 1,485.00 | -4.39% | 4,169.30 | 16.30 | |
| 155.30 | -0.52 | -0.33% | 1,77,624 | 22.12 | 25,593 | 157.00 | 157.00 | 3.20% | 43,634.00 | 1.01 | |
| 333.80 | -2.00 | -0.60% | 1,18,130 | 35.44 | 23,266 | 337.95 | 337.95 | -4.74% | 7,990.70 | 9.25 | |
| 167.19 | -0.37 | -0.22% | 3,75,090 | 14.64 | 22,162 | 168.75 | 168.75 | -0.68% | 17,375.50 | 11.08 | |
| 144.80 | -3.15 | -2.13% | 6,97,537 | -400.00 | 17,852 | 148.00 | 148.00 | -0.25% | 4,988.00 | 6.55 | |
| 1,118.00 | -11.00 | -0.97% | 1,22,995 | 7.92 | 15,961 | 1,135.00 | 1,135.00 | 0.75% | 6,156.90 | 24.88 | |
| 920.50 | -23.70 | -2.51% | 1,29,485 | 37.25 | 12,291 | 948.00 | 948.00 | -3.59% | 3,114.20 | 10.53 | |