OPEN HIGH
by @adityaaaa6c3a1
0
Modify
OPEN HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 849.40 | -21.45 | -2.46% | 10,88,524 | 10.39 | 5,37,245 | 870.75 | 870.75 | -1.72% | 8,98,311.90 | 0.20 | |
| 718.40 | -19.05 | -2.58% | 1,25,43,859 | 13.93 | 2,80,922 | 734.80 | 734.80 | 6.25% | 1,56,643.00 | 12.15 | |
| 298.65 | -4.60 | -1.52% | 2,14,00,679 | 18.18 | 2,77,763 | 305.80 | 305.80 | 1.36% | 47,459.40 | 24.73 | |
| 3,913.20 | -95.70 | -2.39% | 21,91,138 | 30.13 | 2,61,705 | 4,001.00 | 4,001.00 | -5.31% | 33,542.60 | 10.86 | |
| 200.96 | -0.12 | -0.06% | 1,32,88,519 | 15.81 | 2,10,741 | 204.00 | 204.00 | -4.85% | 92,911.80 | 10.49 | |
| 321.95 | -2.50 | -0.77% | 1,46,86,416 | 8.54 | 1,66,492 | 325.00 | 325.00 | 5.75% | 1,52,884.10 | 9.84 | |
| 1,492.00 | -24.90 | -1.64% | 16,06,678 | 66.71 | 1,51,843 | 1,518.90 | 1,518.90 | 1.85% | 13,387.50 | 12.00 | |
| 3,353.50 | -82.40 | -2.40% | 13,62,651 | 15.95 | 1,34,632 | 3,458.00 | 3,458.00 | -1.68% | 20,324.50 | 11.75 | |
| 6,073.00 | -60.00 | -0.98% | 6,02,254 | 77.78 | 1,28,692 | 6,128.00 | 6,128.00 | 6.18% | 12,541.70 | 7.65 | |
| 1,217.50 | -21.70 | -1.75% | 14,43,913 | 69.63 | 1,24,580 | 1,238.90 | 1,238.90 | 2.43% | 14,680.40 | 15.41 | |
| 667.05 | -13.90 | -2.04% | 49,68,047 | 44.78 | 94,950 | 685.00 | 685.00 | -0.75% | 8,565.00 | 25.08 | |
| 1,901.50 | -45.00 | -2.31% | 8,52,656 | 35.41 | 94,696 | 1,945.00 | 1,945.00 | -1.78% | 24,000.80 | 23.35 | |
| 921.70 | -16.80 | -1.79% | 10,44,991 | 18.78 | 92,745 | 939.90 | 939.90 | 2.14% | 23,511.00 | 7.06 | |
| 344.45 | -11.70 | -3.29% | 10,33,07,555 | 26.00 | 90,148 | 357.70 | 357.70 | 0.04% | 40,723.80 | 5.83 | |
| 2,224.90 | -26.80 | -1.19% | 6,25,013 | 37.73 | 89,748 | 2,248.00 | 2,248.00 | -5.05% | 12,553.10 | 1.80 | |
| 1,606.90 | -51.60 | -3.11% | 2,83,709 | 47.31 | 80,345 | 1,666.70 | 1,666.70 | -4.37% | 8,729.70 | 3.98 | |
| 958.35 | -14.35 | -1.48% | 2,28,27,452 | 31.46 | 71,582 | 976.00 | 976.00 | -5.77% | 1,446.00 | 36.45 | |
| 283.95 | -15.95 | -5.32% | 9,99,77,962 | 26.74 | 71,062 | 297.50 | 297.50 | -3.71% | 15,941.00 | 6.66 | |
| 2,220.00 | -110.60 | -4.75% | 8,76,844 | 29.11 | 65,489 | 2,329.00 | 2,329.00 | -3.94% | 24,444.00 | 13.80 | |
| 1,813.40 | -43.50 | -2.34% | 5,38,734 | 365.26 | 62,583 | 1,854.60 | 1,854.60 | -1.02% | 46,497.20 | 45.14 | |
| 254.80 | -4.20 | -1.62% | 16,73,399 | 33.20 | 53,508 | 259.00 | 259.00 | 0.77% | 4,829.10 | 7.13 | |
| 2,383.90 | -78.50 | -3.19% | 1,69,884 | 36.26 | 46,085 | 2,464.80 | 2,464.80 | -5.93% | 10,985.70 | 11.00 | |
| 1,667.90 | -16.30 | -0.97% | 7,30,263 | 90.53 | 44,808 | 1,684.20 | 1,684.20 | 2.89% | 5,873.70 | 15.22 | |
| 1,103.60 | -24.70 | -2.19% | 12,53,674 | 38.88 | 44,702 | 1,130.00 | 1,130.00 | -0.08% | 3,684.40 | 65.52 | |
| 1,941.20 | -23.70 | -1.21% | 2,56,347 | 81.80 | 39,914 | 1,968.00 | 1,968.00 | -1.42% | 12,042.70 | 14.66 | |