OPEN HIGH
by @adityaaaa6c3a1
0
Modify
OPEN HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,352.00 | -58.50 | -0.62% | 2,93,688 | 85.61 | 2,48,266 | 9,444.00 | 9,444.00 | 0.32% | 11,067.00 | 20.20 | |
| 2,448.50 | 8.20 | 0.34% | 4,14,715 | 48.50 | 2,34,860 | 2,475.10 | 2,475.10 | -0.97% | 36,307.30 | 13.32 | |
| 4,935.00 | -35.00 | -0.70% | 2,44,345 | 87.65 | 1,87,712 | 4,984.00 | 4,984.00 | -0.61% | 13,886.20 | 17.97 | |
| 4,158.30 | -121.70 | -2.84% | 9,95,608 | 24.45 | 1,23,344 | 4,187.10 | 4,187.10 | -2.73% | 43,402.00 | 6.31 | |
| 4,918.00 | -105.00 | -2.09% | 1,77,451 | 46.32 | 1,18,459 | 5,030.00 | 5,030.00 | -0.89% | 19,375.60 | 13.40 | |
| 736.25 | -8.75 | -1.17% | 12,55,870 | 45.91 | 1,04,800 | 749.40 | 749.40 | 2.47% | 9,971.40 | 21.71 | |
| 891.70 | -25.75 | -2.81% | 4,99,529 | 89.86 | 50,220 | 921.00 | 921.00 | -5.23% | 2,280.10 | 2.58 | |
| 467.00 | -20.05 | -4.12% | 28,28,067 | 29.83 | 35,568 | 489.50 | 489.50 | -6.46% | 9,443.20 | 7.85 | |
| 301.40 | -16.90 | -5.31% | 31,29,116 | 123.37 | 33,395 | 320.85 | 320.85 | 2.13% | 960.50 | 5.36 | |
| 1,094.10 | -3.40 | -0.31% | 3,83,963 | 27.22 | 30,540 | 1,105.20 | 1,105.20 | 1.80% | 18,755.80 | 2.97 | |
| 715.55 | -9.35 | -1.29% | 4,76,836 | 52.86 | 29,055 | 724.90 | 724.90 | -6.11% | 5,680.10 | 6.30 | |
| 3,213.70 | -212.00 | -6.19% | 4,82,993 | 72.34 | 26,311 | 3,450.00 | 3,450.00 | -5.02% | 1,381.00 | 21.61 | |
| 3,455.00 | -195.00 | -5.34% | 30,22,938 | 70.97 | 23,160 | 3,599.00 | 3,599.00 | -1.43% | 3,783.20 | 5.82 | |
| 1,357.90 | -35.10 | -2.52% | 1,30,909 | 18.47 | 21,760 | 1,400.00 | 1,400.00 | -4.66% | 6,062.50 | 13.48 | |
| 3,220.00 | -67.00 | -2.04% | 5,23,177 | 31.28 | 20,060 | 3,295.00 | 3,295.00 | -4.82% | 852.70 | 9.85 | |
| 303.90 | -5.10 | -1.65% | 1,07,926 | 26.12 | 19,005 | 309.00 | 309.00 | 6.09% | 3,105.70 | 6.65 | |
| 531.30 | -2.60 | -0.49% | 27,58,062 | 32.14 | 16,191 | 541.00 | 541.00 | 7.44% | 3,759.90 | 15.10 | |
| 232.89 | -3.91 | -1.65% | 13,98,629 | 19.72 | 15,676 | 239.00 | 239.00 | -4.73% | 5,474.80 | 6.00 | |
| 421.35 | -9.45 | -2.19% | 3,36,273 | 23.38 | 14,632 | 430.80 | 430.80 | -3.82% | 11,023.10 | 8.21 | |
| 529.05 | -7.75 | -1.44% | 15,83,599 | 25.33 | 14,504 | 539.90 | 539.90 | -4.46% | 6,540.70 | 13.22 | |
| 1,212.50 | -45.20 | -3.59% | 3,08,917 | 22.60 | 12,674 | 1,255.00 | 1,255.00 | 2.36% | 1,922.70 | 43.90 | |
| 695.55 | -5.35 | -0.76% | 1,79,390 | 10.16 | 12,376 | 704.95 | 704.95 | -3.54% | 38,883.40 | 11.21 | |
| 228.71 | -3.83 | -1.65% | 5,79,169 | 12.87 | 9,417 | 234.00 | 234.00 | -1.24% | 3,093.40 | 4.14 | |
| 237.24 | -1.13 | -0.47% | 6,75,367 | -476.70 | 7,624 | 239.60 | 239.60 | 5.09% | 3,153.40 | 25.25 | |
| 250.55 | -1.90 | -0.75% | 3,06,722 | 26.32 | 5,185 | 254.80 | 254.80 | -0.75% | 1,136.00 | 2.13 | |