OPEN HIGH
by @adityaaaa6c3a1
0
Modify
OPEN HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 764.30 | -13.50 | -1.74% | 24,41,514 | 86.91 | 1,64,741 | 780.40 | 780.40 | 0.04% | 97,385.10 | 24.81 | |
| 1,469.80 | -2.50 | -0.17% | 3,80,330 | 67.45 | 1,49,584 | 1,478.00 | 1,478.00 | -0.16% | 13,387.50 | 0.00 | |
| 124.50 | -0.43 | -0.34% | 99,45,691 | 8.32 | 1,43,087 | 125.30 | 125.30 | 1.74% | 1,40,456.80 | 5.67 | |
| 3,720.60 | -9.80 | -0.26% | 1,64,885 | 58.80 | 1,25,922 | 3,758.20 | 3,758.20 | 0.92% | 11,539.40 | 15.92 | |
| 13,272.00 | -81.00 | -0.61% | 1,03,574 | 90.28 | 1,20,098 | 13,379.00 | 13,379.00 | -3.53% | 7,611.10 | 7.11 | |
| 100.38 | -0.81 | -0.80% | 54,33,364 | 11.88 | 1,07,933 | 101.70 | 101.70 | 0.14% | 34,058.70 | 0.47 | |
| 672.90 | -6.35 | -0.93% | 17,99,878 | 106.84 | 1,05,960 | 679.25 | 679.25 | -5.25% | 10,070.80 | 13.02 | |
| 1,970.50 | -10.20 | -0.51% | 9,60,439 | 36.22 | 98,021 | 1,980.70 | 1,980.70 | -1.68% | 24,000.80 | 24.04 | |
| 942.50 | 5.25 | 0.56% | 9,19,929 | 18.56 | 94,838 | 947.95 | 947.95 | 1.97% | 23,511.00 | 7.34 | |
| 517.40 | -1.75 | -0.34% | 9,99,605 | 52.29 | 91,771 | 520.45 | 520.45 | 0.34% | 13,113.20 | 10.89 | |
| 1,330.20 | -9.20 | -0.69% | 6,55,737 | 53.40 | 86,253 | 1,339.40 | 1,339.40 | -0.76% | 3,922.80 | 30.33 | |
| 488.65 | 0.65 | 0.13% | 12,56,225 | 39.54 | 85,405 | 489.50 | 489.50 | 0.85% | 12,639.50 | 12.13 | |
| 919.10 | -3.00 | -0.33% | 28,36,398 | 68.04 | 69,388 | 929.00 | 929.00 | -0.21% | 7,849.70 | 27.90 | |
| 771.05 | -1.40 | -0.18% | 3,15,897 | 22.87 | 63,517 | 776.00 | 776.00 | 2.47% | 39,757.40 | 21.42 | |
| 1,736.80 | -4.20 | -0.24% | 2,87,936 | 43.68 | 62,106 | 1,751.00 | 1,751.00 | 2.29% | 3,964.50 | 33.45 | |
| 2,873.00 | -62.30 | -2.12% | 1,74,602 | 36.50 | 44,814 | 2,945.00 | 2,945.00 | -0.53% | 5,831.60 | 7.94 | |
| 208.70 | -2.91 | -1.38% | 15,55,261 | 58.93 | 43,466 | 211.90 | 211.90 | 0.02% | 3,626.10 | 25.49 | |
| 1,440.80 | -30.20 | -2.05% | 5,27,824 | 77.81 | 38,705 | 1,470.10 | 1,470.10 | -0.81% | 5,873.70 | 16.61 | |
| 243.20 | -4.75 | -1.92% | 4,39,628 | 12.67 | 33,723 | 248.95 | 248.95 | -0.94% | 16,889.40 | 3.24 | |
| 309.40 | -4.70 | -1.50% | 5,44,313 | -171.77 | 29,730 | 314.00 | 314.00 | 4.09% | 3,701.60 | 0.00 | |
| 2,703.80 | -60.40 | -2.19% | 7,33,603 | 32.67 | 24,515 | 2,763.90 | 2,763.90 | -1.61% | 5,247.60 | 13.11 | |
| 247.97 | -3.36 | -1.34% | 12,10,282 | 11.37 | 23,959 | 252.00 | 252.00 | 0.36% | 11,507.60 | 0.00 | |
| 437.60 | -7.55 | -1.70% | 3,68,662 | 34.54 | 21,611 | 445.15 | 445.15 | -0.67% | 4,664.30 | 5.63 | |
| 576.45 | -11.10 | -1.89% | 16,04,637 | 45.14 | 19,787 | 587.00 | 587.00 | -5.57% | 2,100.30 | 13.68 | |
| 160.92 | -1.56 | -0.96% | 10,82,249 | 25.97 | 15,135 | 162.48 | 162.48 | -0.85% | 11,131.00 | 4.61 | |