OPEN=HIGH
OPEN=HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
150.65 | -1.68 | -1.10% | 1,27,67,735 | 17.55 | 2,15,109 | 155.00 | 155.00 | -0.64% | 7,58,106.00 | 7.38 | |
325.80 | -5.85 | -1.76% | 1,45,54,942 | 128.27 | 2,10,702 | 331.00 | 331.00 | 0.26% | 2,042.91 | 11.66 | |
5,364.00 | -67.00 | -1.23% | 9,42,210 | 131.38 | 1,93,065 | 5,419.00 | 5,419.00 | -1.69% | 17,353.20 | 19.66 | |
181.89 | -3.78 | -2.04% | 1,37,93,909 | 11.33 | 1,22,080 | 185.30 | 185.30 | -5.96% | 1,41,903.00 | 14.79 | |
1,357.60 | -26.40 | -1.91% | 7,81,058 | 60.52 | 1,00,665 | 1,384.90 | 1,384.90 | -1.49% | 12,069.00 | 14.98 | |
435.90 | -5.35 | -1.21% | 26,27,116 | 13.76 | 93,890 | 444.50 | 444.50 | -1.96% | 4,32,009.00 | 12.55 | |
913.45 | -22.05 | -2.36% | 5,44,006 | 45.33 | 89,012 | 929.05 | 929.05 | 0.42% | 18,072.20 | 9.88 | |
1,073.00 | -25.60 | -2.33% | 6,03,141 | 65.75 | 63,088 | 1,097.90 | 1,097.90 | -2.33% | 16,774.60 | 10.09 | |
2,869.80 | -29.70 | -1.02% | 4,00,399 | 81.37 | 56,104 | 2,908.00 | 2,908.00 | -3.96% | 19,835.70 | 26.93 | |
1,488.90 | -20.70 | -1.37% | 3,34,748 | 54.71 | 53,972 | 1,513.00 | 1,513.00 | -3.46% | 3,813.57 | 36.15 | |
3,612.30 | -84.30 | -2.28% | 1,33,241 | 49.59 | 35,322 | 3,704.00 | 3,704.00 | -4.48% | 9,807.70 | 25.83 | |
566.50 | -0.45 | -0.08% | 2,50,706 | 12.80 | 22,343 | 570.00 | 570.00 | -3.98% | 4,015.09 | 6.87 | |
335.65 | -8.15 | -2.37% | 16,63,456 | 38.87 | 22,136 | 343.90 | 343.90 | -5.46% | 7,932.40 | 30.34 | |
535.20 | -15.45 | -2.81% | 16,05,930 | 13.00 | 22,062 | 550.00 | 550.00 | -4.99% | 16,646.20 | 20.19 | |
767.70 | -5.65 | -0.73% | 10,05,294 | 75.48 | 21,913 | 775.00 | 775.00 | 1.75% | 4,869.53 | 10.45 | |
4,069.60 | -118.30 | -2.82% | 6,73,573 | 45.06 | 20,705 | 4,189.00 | 4,189.00 | -3.83% | 1,475.10 | 55.00 | |
590.65 | -4.50 | -0.76% | 1,78,642 | 15.66 | 16,843 | 595.00 | 595.00 | -3.38% | 3,983.55 | 9.74 | |
1,499.90 | -22.50 | -1.48% | 2,54,301 | 169.37 | 16,278 | 1,526.00 | 1,526.00 | -1.30% | 4,162.80 | 8.14 | |
660.95 | -22.30 | -3.26% | 9,82,537 | 36.06 | 12,369 | 684.90 | 684.90 | -0.49% | 4,034.11 | 24.47 | |
294.25 | -7.15 | -2.37% | 3,41,791 | 131.43 | 9,801 | 303.40 | 303.40 | -0.59% | 2,066.95 | 15.55 | |
490.40 | -10.05 | -2.01% | 1,33,724 | 47.18 | 9,649 | 502.90 | 502.90 | -0.80% | 1,171.36 | 16.45 | |
329.65 | -6.90 | -2.05% | 34,08,781 | 94.46 | 7,858 | 338.20 | 338.20 | 6.41% | 6,301.86 | 8.44 | |