OPEN HIGH
by @adityaaaa6c3a1
0
Modify
OPEN HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,225.30 | 55.70 | 1.76% | 43,66,060 | 23.91 | 11,66,942 | 3,350.00 | 3,350.00 | 1.99% | 2,59,286.00 | 10.37 | |
| 1,997.30 | 31.90 | 1.62% | 69,15,795 | 25.08 | 11,38,881 | 2,050.00 | 2,050.00 | 0.63% | 1,74,558.90 | 28.76 | |
| 4,068.60 | 115.40 | 2.92% | 10,43,274 | 85.05 | 3,61,205 | 4,143.00 | 4,143.00 | 1.16% | 60,942.00 | 15.55 | |
| 358.55 | 8.20 | 2.34% | 1,15,59,806 | 13.69 | 3,47,674 | 365.95 | 365.95 | 6.49% | 1,90,862.50 | 16.24 | |
| 438.95 | -0.15 | -0.03% | 2,66,96,516 | 53.81 | 3,20,863 | 460.00 | 460.00 | 6.88% | 24,511.10 | 18.51 | |
| 429.40 | 5.90 | 1.39% | 1,39,55,805 | 8.39 | 2,64,628 | 437.00 | 437.00 | 2.63% | 1,52,839.00 | 8.22 | |
| 2,426.00 | 24.00 | 1.00% | 22,33,860 | 58.91 | 2,32,701 | 2,525.00 | 2,525.00 | -10.27% | 34,478.20 | 12.78 | |
| 2,808.90 | 34.30 | 1.24% | 12,32,908 | 21.05 | 1,91,152 | 2,869.00 | 2,869.00 | 1.81% | 1,49,936.90 | 16.79 | |
| 115.12 | 0.19 | 0.17% | 1,71,41,510 | 21.45 | 1,50,445 | 119.79 | 119.79 | 0.85% | 27,156.50 | 0.98 | |
| 392.60 | 6.95 | 1.80% | 1,01,72,106 | 3.86 | 1,29,562 | 404.00 | 404.00 | 9.47% | 1,07,203.50 | 18.33 | |
| 199.87 | 5.47 | 2.81% | 1,65,48,292 | 32.25 | 1,17,401 | 203.00 | 203.00 | 3.57% | 48,893.60 | 24.41 | |
| 2,185.90 | 56.50 | 2.65% | 12,52,989 | 22.37 | 99,852 | 2,225.00 | 2,225.00 | 2.28% | 22,909.50 | 21.49 | |
| 1,214.00 | 35.80 | 3.04% | 8,98,618 | 57.91 | 70,065 | 1,248.00 | 1,248.00 | 7.05% | 16,803.90 | 9.82 | |
| 1,462.10 | -101.20 | -6.47% | 1,04,62,293 | 156.55 | 67,648 | 1,625.00 | 1,625.00 | -12.65% | 5,384.90 | 40.77 | |
| 2,137.50 | 58.20 | 2.80% | 12,73,084 | 50.55 | 59,345 | 2,195.90 | 2,195.90 | 6.87% | 20,785.60 | 33.12 | |
| 929.00 | 66.55 | 7.72% | 35,55,559 | 38.08 | 59,181 | 1,009.00 | 1,009.00 | 12.75% | 2,520.70 | 7.90 | |
| 121.07 | -0.79 | -0.65% | 1,23,75,495 | 72.53 | 56,576 | 125.95 | 125.95 | -2.82% | 10,774.90 | 15.52 | |
| 505.95 | 9.85 | 1.99% | 19,39,120 | 37.89 | 55,039 | 515.00 | 515.00 | -1.09% | 34,289.40 | 10.82 | |
| 2,819.30 | 57.90 | 2.10% | 6,14,479 | 29.22 | 53,724 | 2,975.00 | 2,975.00 | 2.42% | 14,485.00 | 19.79 | |
| 526.60 | 17.00 | 3.34% | 3,00,445 | 10.78 | 44,720 | 545.10 | 545.10 | 0.92% | 4,612.20 | 14.48 | |
| 1,508.50 | -3.50 | -0.23% | 12,44,801 | 54.73 | 39,686 | 1,578.00 | 1,578.00 | 1.35% | 5,209.00 | 2.73 | |
| 186.06 | 0.41 | 0.22% | 36,36,129 | 50.70 | 38,754 | 193.50 | 193.50 | 2.11% | 3,626.10 | 16.09 | |
| 1,435.30 | -4.60 | -0.32% | 2,07,460 | 42.79 | 36,414 | 1,470.00 | 1,470.00 | -1.88% | 9,032.40 | 10.63 | |
| 2,950.00 | 120.30 | 4.25% | 3,77,890 | 57.14 | 35,151 | 3,090.00 | 3,090.00 | 1.01% | 10,640.90 | 12.36 | |
| 251.50 | 3.45 | 1.39% | 11,76,582 | 12.68 | 34,874 | 261.50 | 261.50 | 1.78% | 16,889.40 | 3.22 | |