OPEN=HIGH
OPEN=HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 413.65 | -1.50 | -0.36% | 1,13,70,189 | 55.21 | 3,02,369 | 416.80 | 416.80 | -0.97% | 24,511.10 | 18.15 | |
| 5,586.00 | -54.00 | -0.96% | 1,65,928 | 34.50 | 1,65,578 | 5,658.00 | 5,658.00 | 0.45% | 38,997.80 | 6.40 | |
| 5,872.00 | -40.00 | -0.68% | 3,79,299 | 64.96 | 1,41,438 | 5,939.00 | 5,939.00 | -3.34% | 18,169.80 | 15.02 | |
| 1,116.10 | -8.60 | -0.76% | 16,37,768 | 62.10 | 1,14,185 | 1,129.00 | 1,129.00 | -1.56% | 14,680.40 | 18.24 | |
| 3,114.60 | -45.30 | -1.43% | 2,53,078 | 45.89 | 1,10,917 | 3,169.00 | 3,169.00 | 0.38% | 12,193.00 | 7.00 | |
| 8,616.50 | -79.00 | -0.91% | 1,37,559 | 31.84 | 74,887 | 8,720.00 | 8,720.00 | -0.05% | 7,151.00 | 8.65 | |
| 412.90 | -9.45 | -2.24% | 28,64,334 | 9.73 | 67,163 | 425.00 | 425.00 | 1.55% | 34,178.80 | 7.56 | |
| 1,703.80 | -7.30 | -0.43% | 2,86,053 | 46.55 | 60,926 | 1,723.00 | 1,723.00 | 3.15% | 3,964.50 | 33.45 | |
| 1,948.00 | -31.60 | -1.60% | 1,90,001 | 74.88 | 40,054 | 2,007.50 | 2,007.50 | -0.76% | 12,042.70 | 16.05 | |
| 5,548.00 | -37.50 | -0.67% | 1,32,826 | 51.89 | 34,560 | 5,600.00 | 5,600.00 | 3.61% | 852.70 | 12.53 | |
| 329.55 | -3.05 | -0.92% | 4,63,181 | -170.90 | 31,666 | 333.50 | 333.50 | -1.73% | 3,701.60 | 0.00 | |
| 189.19 | -0.82 | -0.43% | 2,23,567 | 26.16 | 31,179 | 191.00 | 191.00 | 0.82% | 43,634.00 | 1.01 | |
| 110.28 | -1.22 | -1.09% | 49,86,915 | 51.36 | 29,776 | 111.97 | 111.97 | -2.16% | 12,273.00 | 5.33 | |
| 626.20 | -4.55 | -0.72% | 13,83,801 | 49.28 | 21,495 | 633.00 | 633.00 | -2.77% | 2,100.30 | 10.72 | |
| 1,028.25 | -16.50 | -1.58% | 2,27,038 | 41.16 | 14,302 | 1,048.00 | 1,048.00 | 5.99% | 2,577.00 | 27.53 | |
| 1,189.10 | -19.00 | -1.57% | 3,24,112 | 21.84 | 13,209 | 1,217.90 | 1,217.90 | -0.13% | 7,457.00 | 17.56 | |
| 376.70 | -10.00 | -2.59% | 14,22,115 | 22.79 | 10,493 | 387.85 | 387.85 | 7.31% | 5,483.80 | 11.26 | |