OPEN HIGH
by @adityaaaa6c3a1
0
Modify
OPEN HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,305.20 | -104.50 | -4.34% | 27,91,519 | 38.95 | 5,41,628 | 2,400.00 | 2,400.00 | -2.09% | 64,138.00 | 10.71 | |
| 1,519.00 | -24.70 | -1.60% | 18,38,361 | 28.47 | 3,49,971 | 1,543.00 | 1,543.00 | -3.26% | 32,383.10 | 12.76 | |
| 2,023.20 | -13.90 | -0.68% | 7,56,233 | 16.95 | 3,23,270 | 2,035.00 | 2,035.00 | 1.15% | 1,33,822.10 | 8.06 | |
| 673.65 | -29.10 | -4.14% | 1,58,68,021 | 13.26 | 2,63,423 | 685.00 | 685.00 | 2.82% | 1,56,643.00 | 12.15 | |
| 2,136.60 | -75.20 | -3.40% | 14,89,548 | 18.06 | 2,46,602 | 2,210.00 | 2,210.00 | -4.47% | 1,00,365.10 | 11.65 | |
| 626.40 | -25.40 | -3.90% | 48,38,136 | 36.43 | 1,55,054 | 641.60 | 641.60 | -5.28% | 8,995.90 | 14.81 | |
| 3,586.10 | -480.80 | -11.82% | 64,98,829 | 18.88 | 1,43,971 | 3,870.00 | 3,870.00 | 0.20% | 20,324.50 | 11.75 | |
| 141.77 | -3.04 | -2.10% | 1,41,39,257 | 7.13 | 1,28,595 | 143.80 | 143.80 | -4.40% | 1,52,657.90 | 14.62 | |
| 1,184.70 | -18.70 | -1.55% | 13,02,484 | 60.88 | 1,20,850 | 1,193.40 | 1,193.40 | 0.57% | 50,296.20 | 9.02 | |
| 988.00 | -34.80 | -3.40% | 16,57,616 | 51.59 | 1,18,687 | 1,017.00 | 1,017.00 | -2.32% | 24,446.50 | 13.47 | |
| 699.90 | -12.10 | -1.70% | 38,61,052 | 46.79 | 99,626 | 707.00 | 707.00 | 1.56% | 8,565.00 | 25.08 | |
| 336.20 | -8.45 | -2.45% | 54,36,281 | 25.15 | 87,988 | 344.00 | 344.00 | -2.45% | 40,723.80 | 5.83 | |
| 474.70 | -4.80 | -1.00% | 11,71,877 | 32.38 | 82,967 | 479.00 | 479.00 | 0.16% | 12,639.50 | 9.50 | |
| 455.25 | -19.60 | -4.13% | 53,41,810 | 11.65 | 74,051 | 471.00 | 471.00 | -8.68% | 34,178.80 | 7.53 | |
| 760.70 | -12.10 | -1.57% | 5,15,475 | 35.15 | 72,384 | 772.80 | 772.80 | 1.47% | 18,637.10 | 10.15 | |
| 5,402.50 | -468.00 | -7.97% | 6,05,115 | 29.06 | 64,595 | 5,850.00 | 5,850.00 | -4.59% | 13,458.30 | 9.97 | |
| 1,190.40 | -35.20 | -2.87% | 3,16,311 | 26.74 | 62,913 | 1,220.10 | 1,220.10 | -5.98% | 6,772.60 | 1.86 | |
| 912.40 | -53.05 | -5.49% | 10,20,844 | 42.60 | 58,123 | 955.00 | 955.00 | -1.36% | 2,520.70 | 7.90 | |
| 257.45 | -5.70 | -2.17% | 7,57,515 | 33.75 | 54,065 | 261.00 | 261.00 | -2.18% | 4,829.10 | 7.13 | |
| 363.45 | -15.60 | -4.12% | 10,23,886 | 22.19 | 50,519 | 377.20 | 377.20 | -3.16% | 18,530.50 | 9.11 | |
| 2,611.80 | -29.50 | -1.12% | 2,00,893 | 38.88 | 50,491 | 2,641.30 | 2,641.30 | -2.83% | 10,985.70 | 11.00 | |
| 1,525.40 | -10.40 | -0.68% | 5,34,253 | 103.26 | 50,473 | 1,534.00 | 1,534.00 | 6.91% | 15,737.30 | 18.41 | |
| 784.55 | -18.80 | -2.34% | 4,59,584 | 23.82 | 47,134 | 803.25 | 803.25 | 1.75% | 8,417.20 | 6.93 | |
| 418.05 | -14.45 | -3.34% | 66,04,401 | 39.57 | 43,170 | 429.90 | 429.90 | 11.14% | 25,189.70 | 14.12 | |
| 195.77 | -6.16 | -3.05% | 1,00,52,817 | 14.49 | 39,191 | 201.50 | 201.50 | 0.53% | 10,348.40 | 1.97 | |