OPEN HIGH
by @adityaaaa6c3a1
0
Modify
OPEN HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.10 | -6.20 | -1.49% | 64,33,883 | 53.61 | 3,00,505 | 419.00 | 419.00 | -1.56% | 24,511.10 | 18.51 | |
| 1,355.60 | -58.60 | -4.14% | 16,18,323 | 27.21 | 2,92,828 | 1,417.00 | 1,417.00 | -5.20% | 32,383.10 | 13.10 | |
| 4,323.80 | -29.40 | -0.68% | 3,73,030 | 34.37 | 2,89,165 | 4,375.00 | 4,375.00 | -3.08% | 33,542.60 | 10.86 | |
| 1,175.30 | -9.10 | -0.77% | 8,36,513 | 47.70 | 2,87,414 | 1,193.30 | 1,193.30 | -0.55% | 1,69,518.00 | 25.38 | |
| 298.00 | -7.30 | -2.39% | 46,13,492 | 8.14 | 1,54,107 | 306.45 | 306.45 | -3.15% | 1,52,884.10 | 9.84 | |
| 828.20 | -76.10 | -8.42% | 38,14,605 | 64.05 | 1,36,419 | 909.00 | 909.00 | -11.45% | 12,422.00 | 11.42 | |
| 3,775.70 | -28.10 | -0.74% | 2,97,715 | 84.17 | 1,34,221 | 3,840.00 | 3,840.00 | -3.98% | 17,353.20 | 15.62 | |
| 347.95 | -5.35 | -1.51% | 13,79,013 | 22.50 | 1,11,182 | 355.00 | 355.00 | -5.29% | 66,992.20 | 10.00 | |
| 3,993.20 | -74.60 | -1.83% | 2,65,882 | 48.74 | 1,10,692 | 4,108.00 | 4,108.00 | -0.89% | 10,837.60 | 19.43 | |
| 2,463.40 | -35.50 | -1.42% | 1,91,788 | 37.24 | 1,05,510 | 2,513.00 | 2,513.00 | -3.55% | 4,060.10 | 23.99 | |
| 868.50 | -56.30 | -6.09% | 12,33,196 | 46.62 | 1,04,331 | 925.00 | 925.00 | -5.86% | 24,446.50 | 13.47 | |
| 6,764.00 | -235.00 | -3.36% | 1,93,446 | 39.65 | 1,01,824 | 7,050.00 | 7,050.00 | -7.64% | 22,615.90 | 14.82 | |
| 6,195.50 | -125.00 | -1.98% | 2,60,698 | 57.57 | 97,734 | 6,360.00 | 6,360.00 | -1.25% | 12,076.90 | 22.80 | |
| 246.70 | -4.85 | -1.93% | 34,59,225 | 107.50 | 85,903 | 255.55 | 255.55 | -7.76% | 28,804.80 | 6.29 | |
| 1,295.20 | -16.60 | -1.27% | 4,40,033 | 55.51 | 81,242 | 1,324.00 | 1,324.00 | -9.87% | 22,081.30 | 17.97 | |
| 2,720.80 | -15.10 | -0.55% | 1,46,199 | 45.55 | 80,651 | 2,757.00 | 2,757.00 | -10.26% | 14,825.80 | 17.48 | |
| 776.00 | -13.10 | -1.66% | 4,91,865 | 39.15 | 73,840 | 794.90 | 794.90 | -8.33% | 18,637.10 | 10.15 | |
| 236.90 | -2.55 | -1.06% | 60,72,634 | 665.14 | 67,794 | 241.35 | 241.35 | -7.04% | 7,977.10 | 12.14 | |
| 1,170.60 | -2.90 | -0.25% | 4,70,002 | 57.66 | 67,560 | 1,182.00 | 1,182.00 | -1.83% | 16,803.90 | 9.82 | |
| 745.10 | -11.85 | -1.57% | 2,09,940 | 21.22 | 61,428 | 764.00 | 764.00 | -6.17% | 39,757.40 | 21.53 | |
| 1,383.40 | -39.20 | -2.76% | 5,42,529 | 72.55 | 59,587 | 1,429.80 | 1,429.80 | -7.79% | 7,735.50 | 15.72 | |
| 525.35 | -22.65 | -4.13% | 4,51,155 | 96.38 | 57,779 | 550.65 | 550.65 | -5.24% | 5,030.70 | 12.81 | |
| 1,570.00 | -50.40 | -3.11% | 12,97,785 | 31.72 | 47,289 | 1,638.00 | 1,638.00 | -16.11% | 6,967.00 | 28.14 | |
| 421.70 | -26.00 | -5.81% | 16,02,073 | 104.24 | 34,267 | 448.65 | 448.65 | -10.51% | 4,222.80 | 10.61 | |
| 1,632.10 | -13.40 | -0.81% | 3,04,363 | 6.26 | 30,647 | 1,657.90 | 1,657.90 | -9.96% | 33,459.90 | 16.47 | |