OPEN HIGH
by @adityaaaa6c3a1
0
Modify
OPEN HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,999.10 | -226.20 | -7.01% | 1,08,52,595 | 24.32 | 10,85,101 | 3,120.00 | 3,120.00 | -5.03% | 2,59,286.00 | 10.37 | |
| 2,189.80 | -19.00 | -0.86% | 8,83,166 | 30.97 | 1,77,930 | 2,220.00 | 2,220.00 | 0.75% | 70,104.40 | 6.43 | |
| 5,706.50 | -337.50 | -5.58% | 8,24,065 | 37.90 | 1,69,192 | 5,800.00 | 5,800.00 | -3.94% | 38,997.80 | 6.51 | |
| 6,054.50 | -154.50 | -2.49% | 3,27,213 | 66.33 | 1,60,728 | 6,225.00 | 6,225.00 | -0.02% | 9,712.00 | 20.08 | |
| 444.90 | -6.20 | -1.37% | 1,32,62,771 | 49.87 | 1,50,465 | 454.00 | 454.00 | -5.67% | 20,128.90 | 20.31 | |
| 1,358.10 | -8.00 | -0.59% | 5,06,352 | 57.73 | 98,782 | 1,375.00 | 1,375.00 | 3.55% | 12,405.00 | 14.12 | |
| 5,986.00 | -292.50 | -4.66% | 14,27,211 | 57.21 | 94,429 | 6,060.00 | 6,060.00 | -3.70% | 12,076.90 | 22.80 | |
| 1,854.00 | -7.50 | -0.40% | 2,80,529 | 33.90 | 92,330 | 1,861.50 | 1,861.50 | 2.66% | 24,000.80 | 23.35 | |
| 346.60 | 1.15 | 0.33% | 79,98,567 | 25.23 | 90,710 | 353.00 | 353.00 | -0.66% | 40,723.80 | 5.83 | |
| 2,089.30 | -73.30 | -3.39% | 9,50,401 | 50.17 | 86,247 | 2,199.00 | 2,199.00 | -0.23% | 12,744.20 | 11.34 | |
| 1,611.30 | -25.30 | -1.55% | 2,69,138 | 53.04 | 80,565 | 1,637.00 | 1,637.00 | 1.85% | 8,729.70 | 3.98 | |
| 1,188.00 | -62.70 | -5.01% | 41,94,622 | 48.94 | 77,032 | 1,231.10 | 1,231.10 | -7.11% | 3,922.80 | 29.66 | |
| 1,439.90 | -22.20 | -1.52% | 78,77,654 | 116.70 | 66,621 | 1,462.10 | 1,462.10 | -11.65% | 5,384.90 | 40.77 | |
| 7,517.50 | -309.00 | -3.95% | 2,17,399 | 27.90 | 65,415 | 7,690.00 | 7,690.00 | -6.10% | 7,151.00 | 8.36 | |
| 1,613.90 | -98.20 | -5.74% | 47,59,330 | 41.46 | 54,072 | 1,662.00 | 1,662.00 | -3.03% | 12,215.40 | 34.53 | |
| 1,304.00 | -14.10 | -1.07% | 14,73,391 | 83.31 | 47,800 | 1,319.60 | 1,319.60 | -11.26% | 3,695.50 | 2.30 | |
| 503.10 | -23.50 | -4.46% | 1,85,987 | 11.14 | 42,725 | 526.20 | 526.20 | -2.93% | 4,612.20 | 14.48 | |
| 527.15 | -0.75 | -0.14% | 9,38,863 | 31.39 | 40,149 | 529.95 | 529.95 | 8.61% | 9,333.90 | 9.06 | |
| 185.75 | -0.31 | -0.17% | 14,52,425 | 50.78 | 38,689 | 186.00 | 186.00 | 3.61% | 3,626.10 | 16.09 | |
| 415.40 | -4.10 | -0.98% | 2,21,892 | 24.90 | 28,596 | 419.50 | 419.50 | 3.13% | 16,695.20 | 3.82 | |
| 540.35 | -6.35 | -1.16% | 17,51,367 | 78.86 | 27,997 | 545.90 | 545.90 | -2.50% | 4,286.70 | 18.46 | |
| 1,608.90 | -29.10 | -1.78% | 1,11,377 | 46.09 | 27,604 | 1,631.00 | 1,631.00 | -1.44% | 2,703.00 | 7.56 | |
| 650.35 | -9.15 | -1.39% | 8,16,751 | 50.40 | 26,388 | 655.00 | 655.00 | -0.16% | 5,292.60 | 5.52 | |
| 609.70 | -7.25 | -1.18% | 1,19,641 | 69.50 | 24,396 | 614.00 | 614.00 | -0.86% | 3,067.00 | 14.33 | |
| 4,531.10 | -415.90 | -8.41% | 2,72,487 | 35.21 | 21,591 | 4,947.00 | 4,947.00 | 2.75% | 3,452.40 | 11.43 | |