OPEN HIGH
by @adityaaaa6c3a1
0
Modify
OPEN HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,220.60 | 51.00 | 1.61% | 31,45,870 | 23.91 | 11,65,241 | 3,350.00 | 3,350.00 | 1.84% | 2,59,286.00 | 10.37 | |
| 1,999.20 | 33.80 | 1.72% | 48,08,758 | 25.08 | 11,39,965 | 2,050.00 | 2,050.00 | 0.73% | 1,74,558.90 | 28.76 | |
| 4,069.30 | 116.10 | 2.94% | 7,11,221 | 85.05 | 3,61,267 | 4,143.00 | 4,143.00 | 1.18% | 60,942.00 | 15.55 | |
| 359.10 | 8.75 | 2.50% | 80,87,694 | 13.69 | 3,48,207 | 365.95 | 365.95 | 6.65% | 1,90,862.50 | 16.24 | |
| 441.60 | 2.50 | 0.57% | 2,19,20,206 | 53.81 | 3,22,800 | 460.00 | 460.00 | 7.52% | 24,511.10 | 18.51 | |
| 426.90 | 3.40 | 0.80% | 98,48,684 | 8.39 | 2,63,087 | 437.00 | 437.00 | 2.03% | 1,52,839.00 | 8.22 | |
| 2,427.70 | 25.70 | 1.07% | 18,52,364 | 58.91 | 2,32,864 | 2,525.00 | 2,525.00 | -10.21% | 34,478.20 | 12.78 | |
| 2,813.30 | 38.70 | 1.39% | 8,98,661 | 21.05 | 1,91,451 | 2,869.00 | 2,869.00 | 1.97% | 1,49,936.90 | 16.79 | |
| 115.67 | 0.74 | 0.64% | 1,36,73,409 | 21.45 | 1,51,163 | 119.79 | 119.79 | 1.33% | 27,156.50 | 0.98 | |
| 393.00 | 7.35 | 1.91% | 80,40,831 | 3.86 | 1,29,694 | 404.00 | 404.00 | 9.58% | 1,07,203.50 | 18.33 | |
| 199.91 | 5.51 | 2.83% | 1,33,22,309 | 32.25 | 1,17,424 | 203.00 | 203.00 | 3.59% | 48,893.60 | 24.41 | |
| 2,187.00 | 57.60 | 2.70% | 9,63,239 | 22.37 | 99,902 | 2,225.00 | 2,225.00 | 2.33% | 22,909.50 | 21.49 | |
| 1,214.40 | 36.20 | 3.07% | 7,47,971 | 57.91 | 70,088 | 1,248.00 | 1,248.00 | 7.08% | 16,803.90 | 9.82 | |
| 1,475.00 | -88.30 | -5.65% | 91,80,316 | 156.55 | 68,245 | 1,625.00 | 1,625.00 | -11.88% | 5,384.90 | 40.77 | |
| 2,144.50 | 65.20 | 3.14% | 9,58,373 | 50.55 | 59,539 | 2,195.90 | 2,195.90 | 7.22% | 20,785.60 | 33.12 | |
| 925.90 | 63.45 | 7.36% | 32,34,943 | 38.08 | 58,983 | 1,009.00 | 1,009.00 | 12.37% | 2,520.70 | 7.90 | |
| 121.77 | -0.09 | -0.07% | 97,38,635 | 72.53 | 56,903 | 125.95 | 125.95 | -2.26% | 10,774.90 | 15.52 | |
| 506.25 | 10.15 | 2.05% | 13,64,619 | 37.89 | 55,071 | 515.00 | 515.00 | -1.03% | 34,289.40 | 10.82 | |
| 2,827.60 | 66.20 | 2.40% | 3,96,896 | 29.22 | 53,882 | 2,975.00 | 2,975.00 | 2.72% | 14,485.00 | 19.79 | |
| 528.25 | 18.65 | 3.66% | 2,17,342 | 10.78 | 44,860 | 545.10 | 545.10 | 1.24% | 4,612.20 | 14.48 | |
| 1,512.80 | 0.80 | 0.05% | 10,60,669 | 54.73 | 39,799 | 1,578.00 | 1,578.00 | 1.64% | 5,209.00 | 2.73 | |
| 185.49 | -0.16 | -0.09% | 29,12,811 | 50.70 | 38,635 | 193.50 | 193.50 | 1.80% | 3,626.10 | 16.09 | |
| 1,432.00 | -7.90 | -0.55% | 1,32,738 | 42.79 | 36,330 | 1,470.00 | 1,470.00 | -2.11% | 9,032.40 | 10.63 | |
| 2,955.50 | 125.80 | 4.45% | 3,32,746 | 57.14 | 35,217 | 3,090.00 | 3,090.00 | 1.19% | 10,640.90 | 12.36 | |
| 251.25 | 3.20 | 1.29% | 9,43,217 | 12.68 | 34,839 | 261.50 | 261.50 | 1.68% | 16,889.40 | 3.22 | |