OPEN HIGH
by @adityaaaa6c3a1
0
Modify
OPEN HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,105.40 | -18.30 | -0.86% | 12,97,870 | 27.10 | 12,00,521 | 2,123.00 | 2,123.00 | -0.12% | 1,74,558.90 | 27.42 | |
| 1,000.00 | -11.70 | -1.16% | 52,11,460 | 34.01 | 6,22,248 | 1,011.70 | 1,011.70 | 0.04% | 69,724.80 | 21.97 | |
| 16,596.00 | -107.00 | -0.64% | 2,12,925 | 35.54 | 5,21,783 | 16,703.00 | 16,703.00 | 1.21% | 1,57,935.20 | 15.78 | |
| 1,719.50 | -17.50 | -1.01% | 25,07,337 | 39.76 | 4,12,566 | 1,737.00 | 1,737.00 | -4.09% | 54,729.00 | 16.55 | |
| 2,017.60 | -18.10 | -0.89% | 17,55,050 | 16.90 | 3,22,375 | 2,035.70 | 2,035.70 | -0.18% | 1,33,822.10 | 8.11 | |
| 3,046.70 | -33.60 | -1.09% | 3,33,164 | 31.60 | 87,527 | 3,075.00 | 3,075.00 | 5.83% | 14,846.10 | 6.35 | |
| 1,271.40 | -20.90 | -1.62% | 2,37,899 | 63.36 | 73,221 | 1,296.00 | 1,296.00 | 1.81% | 16,803.90 | 9.97 | |
| 284.30 | -4.95 | -1.71% | 5,59,955 | 37.74 | 59,703 | 288.95 | 288.95 | 5.57% | 4,829.10 | 7.31 | |
| 863.35 | -30.25 | -3.39% | 8,19,247 | 26.43 | 51,836 | 893.60 | 893.60 | 3.54% | 8,417.20 | 7.52 | |
| 505.80 | -5.90 | -1.15% | 3,43,635 | 41.00 | 32,123 | 511.70 | 511.70 | 1.30% | 26,211.50 | 11.90 | |
| 236.95 | 0.00 | 0.00% | 10,20,301 | 28.44 | 30,796 | 237.75 | 237.75 | -1.86% | 63,910.30 | 14.11 | |
| 1,818.60 | 3.10 | 0.17% | 1,73,611 | 39.56 | 28,479 | 1,827.50 | 1,827.50 | 1.24% | 3,956.30 | 15.30 | |
| 292.35 | -3.70 | -1.25% | 23,11,411 | 18.18 | 21,665 | 297.90 | 297.90 | 6.25% | 6,732.10 | 25.96 | |
| 554.65 | -12.15 | -2.14% | 13,43,631 | 41.27 | 19,039 | 565.00 | 565.00 | 5.56% | 2,100.30 | 13.68 | |
| 523.15 | -13.10 | -2.44% | 5,46,097 | 17.74 | 18,435 | 538.00 | 538.00 | 3.43% | 4,815.30 | 4.13 | |
| 1,756.80 | -27.70 | -1.55% | 1,23,134 | 49.92 | 17,801 | 1,780.10 | 1,780.10 | -4.94% | 1,759.00 | 9.77 | |
| 285.20 | -11.50 | -3.88% | 20,55,041 | -63.54 | 14,885 | 295.00 | 295.00 | -1.42% | 7,810.10 | 5.22 | |
| 497.55 | -11.05 | -2.17% | 5,45,484 | 25.73 | 13,634 | 508.60 | 508.60 | 7.08% | 14,772.20 | 16.10 | |
| 132.57 | -2.45 | -1.81% | 9,00,710 | 36.03 | 12,715 | 135.02 | 135.02 | -0.89% | 10,697.20 | 4.97 | |
| 520.45 | -2.90 | -0.55% | 1,93,549 | 28.22 | 12,498 | 525.90 | 525.90 | -1.95% | 2,946.50 | 11.30 | |
| 135.36 | -3.78 | -2.72% | 1,42,51,319 | 26.50 | 12,070 | 137.50 | 137.50 | -3.47% | 657.40 | 13.19 | |
| 1,237.80 | -11.70 | -0.94% | 3,14,178 | 71.78 | 10,160 | 1,253.60 | 1,253.60 | 6.57% | 1,814.20 | 7.05 | |
| 400.10 | -0.10 | -0.02% | 2,13,052 | 34.57 | 8,758 | 402.90 | 402.90 | 6.38% | 5,746.90 | 5.71 | |
| 288.60 | -7.55 | -2.55% | 15,33,828 | 34.92 | 8,663 | 297.50 | 297.50 | 2.07% | 2,051.10 | 11.21 | |
| 448.75 | -3.25 | -0.72% | 3,67,752 | -19.71 | 7,936 | 453.00 | 453.00 | -0.82% | 8,968.60 | 6.24 | |