OPEN=HIGH
OPEN=HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
410.70 | -1.50 | -0.36% | 29,05,025 | 54.83 | 3,00,213 | 415.00 | 415.00 | 6.63% | 24,511.10 | 18.56 | |
235.90 | -0.98 | -0.41% | 9,64,486 | 8.25 | 2,96,769 | 237.70 | 237.70 | 0.92% | 6,24,458.90 | 7.09 | |
787.00 | -4.95 | -0.63% | 6,15,233 | 124.30 | 1,20,339 | 793.25 | 793.25 | 0.23% | 10,070.80 | 12.68 | |
1,329.00 | -8.10 | -0.61% | 1,15,027 | 61.99 | 96,665 | 1,342.00 | 1,342.00 | 0.76% | 12,405.00 | 15.04 | |
132.17 | -0.58 | -0.44% | 15,82,822 | 18.00 | 54,593 | 132.99 | 132.99 | 0.27% | 1,03,354.10 | 3.65 | |
281.75 | -2.83 | -0.99% | 13,61,479 | 56.57 | 27,246 | 285.70 | 285.70 | 13.34% | 2,148.20 | 3.71 | |
316.60 | 1.55 | 0.49% | 5,79,805 | 38.52 | 20,384 | 319.00 | 319.00 | 0.44% | 7,932.40 | 29.20 | |
203.81 | -1.20 | -0.59% | 3,09,682 | 21.20 | 20,159 | 206.00 | 206.00 | 1.99% | 5,453.50 | 10.31 | |
306.50 | -1.10 | -0.36% | 1,53,099 | 45.39 | 18,546 | 308.95 | 308.95 | -2.06% | 1,575.20 | 5.76 | |
188.05 | -1.43 | -0.75% | 1,28,829 | 31.49 | 18,084 | 189.95 | 189.95 | 2.17% | 3,250.80 | 4.72 | |
2,838.20 | -32.00 | -1.11% | 1,30,275 | 74.87 | 15,889 | 2,892.50 | 2,892.50 | 10.14% | 113.70 | 12.78 | |
172.93 | -0.90 | -0.52% | 6,45,530 | 63.86 | 13,700 | 174.75 | 174.75 | -1.11% | 1,299.00 | 21.33 | |
208.95 | -1.74 | -0.83% | 4,56,683 | 7.82 | 13,363 | 212.10 | 212.10 | 3.17% | 20,947.80 | 15.12 | |
127.66 | -0.40 | -0.31% | 9,04,834 | 23.02 | 12,245 | 129.00 | 129.00 | 3.79% | 10,697.20 | 4.75 | |
210.10 | 0.04 | 0.02% | 4,01,251 | 21.32 | 11,809 | 211.00 | 211.00 | 0.56% | 3,247.80 | 7.13 | |
107.36 | -0.84 | -0.78% | 2,15,291 | 34.07 | 11,690 | 108.99 | 108.99 | 1.02% | 1,306.70 | 7.12 | |