OPEN HIGH
by @adityaaaa6c3a1
0
Modify
OPEN HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.00 | -12.10 | -1.14% | 65,35,021 | 22.03 | 2,46,341 | 1,048.00 | 1,048.00 | -8.04% | 48,192.60 | 54.77 | |
| 2,527.50 | -48.00 | -1.86% | 4,97,889 | 50.49 | 2,42,437 | 2,548.00 | 2,548.00 | -4.25% | 36,307.30 | 13.32 | |
| 2,154.40 | -25.40 | -1.17% | 10,12,608 | 35.65 | 1,75,054 | 2,168.00 | 2,168.00 | -3.50% | 71,752.10 | 3.28 | |
| 163.30 | -2.30 | -1.39% | 1,89,44,363 | 38.04 | 1,72,354 | 163.80 | 163.80 | 0.00% | 1,26,414.20 | 12.87 | |
| 5,088.50 | -16.50 | -0.32% | 3,68,600 | 57.72 | 1,41,053 | 5,089.00 | 5,089.00 | -2.88% | 12,660.50 | 21.19 | |
| 533.00 | -7.30 | -1.35% | 11,16,864 | 59.52 | 1,15,019 | 538.00 | 538.00 | -2.51% | 1,00,355.40 | 19.27 | |
| 270.70 | -3.30 | -1.20% | 75,80,567 | 14.54 | 1,05,854 | 272.00 | 272.00 | -1.56% | 79,987.00 | 15.77 | |
| 2,031.80 | -20.40 | -0.99% | 13,41,071 | 97.12 | 97,138 | 2,046.10 | 2,046.10 | -1.01% | 17,010.30 | 15.04 | |
| 1,193.00 | -29.80 | -2.44% | 7,52,254 | 46.44 | 74,868 | 1,220.00 | 1,220.00 | -6.00% | 23,022.20 | 15.91 | |
| 1,866.00 | -14.70 | -0.78% | 3,78,206 | 25.82 | 67,848 | 1,869.00 | 1,869.00 | -0.74% | 6,304.30 | 15.11 | |
| 379.00 | -5.00 | -1.30% | 15,97,939 | 34.37 | 67,233 | 383.70 | 383.70 | -4.06% | 13,792.30 | 9.66 | |
| 2,720.00 | -43.20 | -1.56% | 2,78,336 | 83.42 | 52,649 | 2,748.30 | 2,748.30 | -5.82% | 23,234.60 | 22.34 | |
| 1,505.00 | -29.70 | -1.94% | 5,47,908 | 490.88 | 51,940 | 1,531.50 | 1,531.50 | -5.49% | 47,696.40 | 48.06 | |
| 5,170.00 | -178.00 | -3.33% | 6,66,412 | 51.17 | 49,426 | 5,335.00 | 5,335.00 | -7.48% | 11,747.80 | 27.32 | |
| 1,710.00 | -23.80 | -1.37% | 5,05,913 | 47.52 | 48,735 | 1,733.00 | 1,733.00 | 0.59% | 25,104.50 | 13.75 | |
| 782.65 | -26.85 | -3.32% | 36,09,368 | 69.83 | 48,683 | 803.00 | 803.00 | -3.23% | 4,572.10 | 23.61 | |
| 1,000.00 | -12.90 | -1.27% | 8,27,532 | 27.64 | 45,299 | 1,012.90 | 1,012.90 | -3.47% | 7,824.37 | 7.92 | |
| 206.00 | -2.38 | -1.14% | 37,95,701 | 48.34 | 42,951 | 207.00 | 207.00 | -5.68% | 21,187.30 | 2.41 | |
| 1,463.00 | -12.90 | -0.87% | 3,27,832 | 56.98 | 38,489 | 1,473.90 | 1,473.90 | -3.65% | 5,021.87 | 2.83 | |
| 1,152.10 | -52.90 | -4.39% | 19,81,487 | 85.40 | 38,121 | 1,199.90 | 1,199.90 | -7.31% | 14,482.60 | 16.94 | |
| 543.60 | -7.50 | -1.36% | 3,11,273 | 23.82 | 33,215 | 552.80 | 552.80 | -2.39% | 13,818.70 | 3.19 | |
| 158.63 | -2.95 | -1.83% | 23,52,334 | 36.49 | 33,042 | 161.00 | 161.00 | -4.58% | 4,331.30 | 11.61 | |
| 2,630.40 | -239.40 | -8.34% | 11,50,212 | 53.05 | 29,751 | 2,869.50 | 2,869.50 | -6.10% | 9,778.80 | 10.67 | |
| 1,141.00 | -11.00 | -0.95% | 4,46,878 | 12.96 | 29,733 | 1,148.00 | 1,148.00 | -3.47% | 8,505.00 | 16.81 | |
| 1,445.30 | -45.60 | -3.06% | 6,57,972 | 57.78 | 29,718 | 1,491.00 | 1,491.00 | -4.60% | 12,463.90 | 12.75 | |