OPEN HIGH
by @adityaaaa6c3a1
0
Modify
OPEN HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,250.00 | -39.00 | -0.74% | 1,96,710 | 65.41 | 1,45,530 | 5,295.00 | 5,295.00 | 0.32% | 10,837.60 | 20.78 | |
| 8,312.50 | -32.00 | -0.38% | 3,61,544 | 47.28 | 1,25,145 | 8,347.50 | 8,347.50 | 3.06% | 22,615.90 | 18.21 | |
| 400.60 | -8.75 | -2.14% | 4,91,237 | 7.46 | 70,281 | 412.00 | 412.00 | 0.19% | 49,924.60 | 2.06 | |
| 782.10 | 3.70 | 0.48% | 7,56,752 | 21.82 | 64,478 | 788.00 | 788.00 | 1.52% | 39,757.40 | 20.87 | |
| 1,808.70 | -91.10 | -4.80% | 23,48,488 | 31.09 | 54,479 | 1,920.00 | 1,920.00 | -1.07% | 5,131.43 | 26.17 | |
| 1,855.20 | -17.80 | -0.95% | 7,17,551 | 43.23 | 51,507 | 1,882.60 | 1,882.60 | -6.67% | 22,383.60 | 37.51 | |
| 3,339.00 | -50.20 | -1.48% | 1,45,440 | 87.81 | 44,709 | 3,414.20 | 3,414.20 | 0.71% | 4,856.00 | 17.63 | |
| 1,534.20 | -25.40 | -1.63% | 1,65,436 | 83.81 | 41,216 | 1,570.00 | 1,570.00 | -0.05% | 5,873.70 | 14.50 | |
| 954.20 | -1.55 | -0.16% | 1,42,140 | 38.70 | 32,616 | 961.00 | 961.00 | 2.10% | 6,462.30 | 6.63 | |
| 708.80 | -9.60 | -1.34% | 1,49,303 | 26.01 | 24,879 | 721.00 | 721.00 | -1.89% | 6,972.10 | 19.56 | |
| 449.05 | -7.00 | -1.53% | 3,06,232 | 25.02 | 19,601 | 457.90 | 457.90 | -2.72% | 3,877.30 | 8.58 | |
| 440.55 | -18.15 | -3.96% | 23,21,097 | 10.74 | 18,736 | 462.05 | 462.05 | 1.51% | 13,350.80 | 28.16 | |
| 453.05 | -24.30 | -5.09% | 22,11,482 | 60.75 | 18,255 | 480.85 | 480.85 | 3.45% | 3,738.70 | 13.90 | |
| 184.26 | -1.53 | -0.82% | 7,89,648 | 19.16 | 18,226 | 186.55 | 186.55 | -0.14% | 5,788.90 | 8.48 | |
| 418.55 | -12.10 | -2.81% | 1,83,488 | 35.68 | 13,978 | 433.00 | 433.00 | -1.96% | 1,527.29 | 8.62 | |
| 455.15 | -8.70 | -1.88% | 3,86,246 | 30.30 | 13,870 | 464.80 | 464.80 | -1.13% | 3,691.06 | 14.76 | |
| 101.90 | -0.79 | -0.77% | 10,62,384 | 86.18 | 12,437 | 102.75 | 102.75 | -3.72% | 7,907.70 | 12.79 | |
| 867.55 | -11.20 | -1.27% | 2,03,344 | 3,668.54 | 12,190 | 885.20 | 885.20 | 0.10% | 2,638.00 | 9.53 | |
| 820.35 | 0.75 | 0.09% | 1,62,113 | 35.51 | 8,718 | 825.65 | 825.65 | 1.25% | 1,005.20 | 13.39 | |