OPEN HIGH
by @adityaaaa6c3a1
0
Modify
OPEN HIGH
Open Price High Price
NSE
Index 10
Market Cap 1,000 - 19,77,411 Cr
Price 100.00 - 1,35,215.09
Volume 1,00,000 - 20,14,43,611
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,069.90 | -17.40 | -0.83% | 30,32,979 | 22.45 | 4,11,619 | 2,094.30 | 2,094.30 | -1.11% | 1,07,095.00 | 29.75 | |
| 245.64 | -1.63 | -0.66% | 81,88,793 | 19.04 | 2,57,521 | 248.00 | 248.00 | 1.97% | 92,911.80 | 10.81 | |
| 5,775.00 | -30.50 | -0.53% | 4,78,426 | 43.78 | 2,23,241 | 5,805.50 | 5,805.50 | 0.62% | 84,098.20 | 28.44 | |
| 355.85 | -3.80 | -1.06% | 41,13,590 | 7.46 | 1,54,386 | 358.95 | 358.95 | -4.30% | 4,42,956.60 | 16.53 | |
| 6,370.50 | -4.00 | -0.06% | 2,25,848 | 60.14 | 99,635 | 6,421.50 | 6,421.50 | 4.79% | 12,076.90 | 21.23 | |
| 1,332.00 | -14.30 | -1.06% | 6,08,562 | 53.40 | 86,370 | 1,351.90 | 1,351.90 | 0.54% | 3,922.80 | 30.33 | |
| 726.45 | -2.70 | -0.37% | 3,04,719 | 31.58 | 44,229 | 734.85 | 734.85 | 3.38% | 9,952.20 | 8.31 | |
| 967.40 | -21.90 | -2.21% | 7,49,656 | 37.83 | 43,608 | 992.00 | 992.00 | -2.86% | 6,652.10 | 4.23 | |
| 207.48 | -1.30 | -0.62% | 17,87,943 | 58.93 | 43,212 | 209.50 | 209.50 | 0.09% | 3,626.10 | 25.49 | |
| 1,079.00 | -28.90 | -2.61% | 1,90,951 | 44.65 | 36,882 | 1,107.90 | 1,107.90 | -3.80% | 6,462.30 | 6.45 | |
| 1,746.70 | -38.60 | -2.16% | 5,35,031 | 67.65 | 35,915 | 1,794.80 | 1,794.80 | -1.73% | 12,042.70 | 16.05 | |
| 271.45 | -6.15 | -2.22% | 2,62,40,183 | 33.18 | 35,280 | 277.45 | 277.45 | 0.85% | 63,910.30 | 14.11 | |
| 240.05 | -3.75 | -1.54% | 7,43,887 | 12.67 | 33,286 | 245.60 | 245.60 | -5.92% | 16,889.40 | 3.24 | |
| 1,029.25 | -23.40 | -2.22% | 3,42,840 | 82.35 | 26,238 | 1,047.00 | 1,047.00 | 2.77% | 4,626.50 | 4.87 | |
| 1,006.60 | -4.40 | -0.44% | 1,26,694 | 63.74 | 23,785 | 1,015.80 | 1,015.80 | 2.30% | 8,559.60 | 8.15 | |
| 1,652.10 | -31.90 | -1.89% | 1,49,777 | 50.71 | 22,504 | 1,700.00 | 1,700.00 | 4.85% | 2,912.00 | 7.21 | |
| 699.75 | -7.50 | -1.06% | 5,42,913 | 27.31 | 18,627 | 710.00 | 710.00 | -10.48% | 21,917.60 | 15.92 | |
| 874.65 | -9.10 | -1.03% | 1,62,202 | 64.13 | 18,302 | 892.00 | 892.00 | 1.31% | 1,731.30 | 22.49 | |
| 605.95 | -9.50 | -1.54% | 8,27,644 | 15.83 | 17,843 | 614.60 | 614.60 | -2.88% | 206.30 | 55.81 | |
| 945.60 | -8.80 | -0.92% | 2,18,707 | 19.66 | 17,307 | 954.40 | 954.40 | -1.10% | 12,961.90 | 17.97 | |
| 716.15 | -0.60 | -0.08% | 2,48,710 | 23.35 | 16,278 | 723.95 | 723.95 | 1.75% | 5,440.80 | 13.30 | |
| 1,088.80 | -7.50 | -0.68% | 1,69,763 | 37.92 | 15,144 | 1,104.90 | 1,104.90 | 0.05% | 2,577.00 | 27.53 | |
| 341.20 | -8.15 | -2.33% | 23,91,688 | 52.21 | 14,876 | 350.95 | 350.95 | -2.35% | 5,598.70 | 12.45 | |
| 280.50 | -5.90 | -2.06% | 10,49,865 | 16.66 | 14,043 | 288.40 | 288.40 | -2.81% | 1,798.40 | 35.35 | |
| 969.30 | -1.50 | -0.15% | 1,04,605 | 27.54 | 11,543 | 976.00 | 976.00 | -0.23% | 3,427.40 | 10.36 | |