open high
by @girishx03f2e2f
0
Modify
Open Price High Price
Market Cap 200 Cr
Close Price 200.00
Volume 500
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,597.10 | -72.90 | -4.37% | 3,82,256 | 55.58 | 68,792 | 1,655.00 | 1,655.00 | -2.89% | 13,195.50 | 13.27 | 1,670.00 | |
| 407.65 | -18.15 | -4.26% | 45,54,861 | 38.69 | 72,315 | 420.80 | 420.80 | -4.61% | 13,792.30 | 9.66 | 425.80 | |
| 536.20 | -23.65 | -4.22% | 10,05,525 | 90.28 | 17,060 | 564.50 | 564.50 | -4.14% | 3,967.40 | 3.32 | 559.85 | |
| 1,305.80 | -57.50 | -4.22% | 3,27,245 | 38.99 | 22,432 | 1,366.00 | 1,366.00 | -4.62% | 10,243.40 | 7.27 | 1,363.30 | |
| 531.90 | -21.20 | -3.83% | 61,96,831 | 60.56 | 1,14,781 | 551.80 | 551.80 | -3.79% | 1,00,355.40 | 19.27 | 553.10 | |
| 1,793.50 | -67.60 | -3.63% | 2,15,384 | 25.22 | 65,212 | 1,847.10 | 1,847.10 | -2.13% | 6,304.30 | 15.11 | 1,861.10 | |
| 1,704.20 | -61.50 | -3.48% | 2,10,595 | 29.80 | 31,099 | 1,765.70 | 1,765.70 | -11.08% | 4,630.69 | 19.00 | 1,765.70 | |
| 359.55 | -12.15 | -3.27% | 43,44,108 | 18.46 | 88,749 | 364.55 | 364.55 | 0.86% | 34,272.40 | 27.71 | 371.70 | |
| 1,597.80 | -52.20 | -3.16% | 4,93,355 | 112.48 | 73,929 | 1,647.50 | 1,647.50 | 2.87% | 6,794.02 | 37.30 | 1,650.00 | |
| 2,074.20 | -63.80 | -2.98% | 10,55,990 | 33.27 | 4,87,352 | 2,119.10 | 2,119.10 | -4.62% | 65,219.00 | 9.50 | 2,138.00 | |
| 1,396.30 | -42.70 | -2.97% | 20,591 | 23.22 | 11,071 | 1,450.00 | 1,450.00 | 0.41% | 2,020.70 | 16.27 | 1,439.00 | |
| 507.25 | -15.10 | -2.89% | 37,37,999 | 46.39 | 73,588 | 521.80 | 521.80 | -0.50% | 64,735.10 | 10.22 | 522.35 | |
| 335.05 | -9.85 | -2.86% | 33,87,706 | 481.55 | 95,952 | 342.00 | 342.00 | 2.54% | 10,055.10 | 13.73 | 344.90 | |
| 1,352.10 | -39.60 | -2.85% | 5,09,861 | 28.42 | 68,133 | 1,390.00 | 1,390.00 | -6.10% | 29,288.90 | 8.52 | 1,391.70 | |
| 2,035.10 | -54.60 | -2.61% | 10,28,893 | 33.87 | 61,302 | 2,088.00 | 2,088.00 | -2.10% | 8,410.90 | 25.33 | 2,089.70 | |
| 1,633.10 | -41.90 | -2.50% | 2,60,830 | 33.97 | 81,520 | 1,675.00 | 1,675.00 | -2.85% | 27,088.10 | 21.45 | 1,675.00 | |
| 4,880.00 | -120.00 | -2.40% | 7,46,315 | 85.75 | 4,33,240 | 4,935.00 | 4,935.00 | 2.95% | 88,136.00 | 15.38 | 5,000.00 | |
| 1,074.00 | -26.40 | -2.40% | 10,56,907 | 73.55 | 1,04,526 | 1,105.10 | 1,105.10 | -3.64% | 8,536.10 | 41.78 | 1,100.40 | |
| 322.60 | -7.35 | -2.23% | 38,67,851 | 8.18 | 1,39,960 | 328.55 | 328.55 | 2.01% | 4,55,228.00 | 16.84 | 329.95 | |
| 2,542.70 | -57.90 | -2.23% | 8,06,482 | 37.45 | 1,08,994 | 2,589.00 | 2,589.00 | -0.38% | 4,622.20 | 24.10 | 2,600.60 | |
| 1,291.80 | -27.20 | -2.06% | 58,96,545 | 20.09 | 17,48,133 | 1,315.00 | 1,315.00 | 0.92% | 10,86,181.00 | 17.20 | 1,319.00 | |
| 279.00 | -5.85 | -2.05% | 10,86,662 | 10.85 | 41,850 | 284.85 | 284.85 | 2.24% | 43,494.90 | 26.27 | 284.85 | |
| 1,246.30 | -25.70 | -2.02% | 42,73,250 | 13.94 | 3,87,649 | 1,264.00 | 1,264.00 | 1.53% | 1,62,211.90 | 43.00 | 1,272.00 | |
| 7,891.00 | -159.00 | -1.98% | 4,06,840 | 38.04 | 2,16,606 | 8,024.00 | 8,024.00 | 1.56% | 24,894.10 | 25.53 | 8,050.00 | |
| 1,810.00 | -34.60 | -1.88% | 55,701 | 35.98 | 33,949 | 1,844.20 | 1,844.20 | -0.90% | 15,026.00 | 6.81 | 1,844.60 | |