open high
by @girishx03f2e2f
0
Modify
Open Price High Price
Market Cap 200 Cr
Close Price 200.00
Volume 500
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 534.70 | -25.15 | -4.49% | 10,47,693 | 90.28 | 17,012 | 564.50 | 564.50 | -4.41% | 3,967.40 | 3.32 | 559.85 | |
| 1,304.10 | -59.20 | -4.34% | 3,34,848 | 38.99 | 22,403 | 1,366.00 | 1,366.00 | -4.74% | 10,243.40 | 7.27 | 1,363.30 | |
| 1,598.20 | -71.80 | -4.30% | 4,17,443 | 55.58 | 68,839 | 1,655.00 | 1,655.00 | -2.82% | 13,195.50 | 13.27 | 1,670.00 | |
| 407.50 | -18.30 | -4.30% | 48,40,972 | 38.69 | 72,289 | 420.80 | 420.80 | -4.64% | 13,792.30 | 9.66 | 425.80 | |
| 533.40 | -19.70 | -3.56% | 76,76,117 | 60.56 | 1,15,105 | 551.80 | 551.80 | -3.52% | 1,00,355.40 | 19.27 | 553.10 | |
| 1,795.90 | -65.20 | -3.50% | 2,24,150 | 25.22 | 65,299 | 1,847.10 | 1,847.10 | -2.00% | 6,304.30 | 15.11 | 1,861.10 | |
| 359.20 | -12.50 | -3.36% | 44,58,836 | 18.46 | 88,662 | 364.55 | 364.55 | 0.76% | 34,272.40 | 27.71 | 371.70 | |
| 1,709.00 | -56.70 | -3.21% | 2,18,725 | 29.80 | 31,187 | 1,765.70 | 1,765.70 | -10.83% | 4,630.69 | 19.00 | 1,765.70 | |
| 1,602.00 | -48.00 | -2.91% | 5,07,603 | 112.48 | 74,123 | 1,647.50 | 1,647.50 | 3.14% | 6,794.02 | 37.30 | 1,650.00 | |
| 507.30 | -15.05 | -2.88% | 39,61,995 | 46.39 | 73,595 | 521.80 | 521.80 | -0.49% | 64,735.10 | 10.22 | 522.35 | |
| 2,077.50 | -60.50 | -2.83% | 11,40,299 | 33.27 | 4,88,128 | 2,119.10 | 2,119.10 | -4.47% | 65,219.00 | 9.50 | 2,138.00 | |
| 1,353.50 | -38.20 | -2.74% | 5,17,189 | 28.42 | 68,203 | 1,390.00 | 1,390.00 | -6.01% | 29,288.90 | 8.52 | 1,391.70 | |
| 1,399.70 | -39.30 | -2.73% | 21,927 | 23.22 | 11,098 | 1,450.00 | 1,450.00 | 0.65% | 2,020.70 | 16.27 | 1,439.00 | |
| 336.10 | -8.80 | -2.55% | 35,81,025 | 481.55 | 96,253 | 342.00 | 342.00 | 2.86% | 10,055.10 | 13.73 | 344.90 | |
| 2,037.50 | -52.20 | -2.50% | 10,40,232 | 33.87 | 61,375 | 2,088.00 | 2,088.00 | -1.99% | 8,410.90 | 25.33 | 2,089.70 | |
| 1,634.10 | -40.90 | -2.44% | 2,66,523 | 33.97 | 81,570 | 1,675.00 | 1,675.00 | -2.79% | 27,088.10 | 21.45 | 1,675.00 | |
| 322.10 | -7.85 | -2.38% | 40,43,922 | 8.18 | 1,39,743 | 328.55 | 328.55 | 1.85% | 4,55,228.00 | 16.84 | 329.95 | |
| 1,075.80 | -24.60 | -2.24% | 11,32,782 | 73.55 | 1,04,702 | 1,105.10 | 1,105.10 | -3.48% | 8,536.10 | 41.78 | 1,100.40 | |
| 2,543.80 | -56.80 | -2.18% | 8,47,497 | 37.45 | 1,09,041 | 2,589.00 | 2,589.00 | -0.34% | 4,622.20 | 24.10 | 2,600.60 | |
| 4,895.50 | -104.50 | -2.09% | 8,85,298 | 85.75 | 4,34,616 | 4,935.00 | 4,935.00 | 3.28% | 88,136.00 | 15.38 | 5,000.00 | |
| 7,898.00 | -152.00 | -1.89% | 4,31,822 | 38.04 | 2,16,798 | 8,024.00 | 8,024.00 | 1.65% | 24,894.10 | 25.53 | 8,050.00 | |
| 1,249.60 | -22.40 | -1.76% | 44,90,974 | 13.94 | 3,88,676 | 1,264.00 | 1,264.00 | 1.80% | 1,62,211.90 | 43.00 | 1,272.00 | |
| 1,295.80 | -23.20 | -1.76% | 68,19,847 | 20.09 | 17,53,546 | 1,315.00 | 1,315.00 | 1.23% | 10,86,181.00 | 17.20 | 1,319.00 | |
| 739.85 | -13.15 | -1.75% | 2,32,15,779 | 14.03 | 11,39,429 | 753.20 | 753.20 | 0.04% | 4,95,462.80 | 41.83 | 753.00 | |
| 280.00 | -4.85 | -1.70% | 11,30,985 | 10.85 | 42,000 | 284.85 | 284.85 | 2.60% | 43,494.90 | 26.27 | 284.85 | |