open high
by @girishx03f2e2f
0
Modify
Open Price High Price
Market Cap 200 Cr
Close Price 200.00
Volume 500
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,722.00 | -103.80 | -5.69% | 4,543 | 63.41 | 9,991 | 1,722.00 | 1,722.00 | -3.44% | 515.70 | 4.63 | 1,825.80 | |
| 301.25 | -12.30 | -3.92% | 1,92,553 | 37.05 | 9,412 | 301.25 | 301.25 | -28.08% | 2,051.10 | 11.21 | 313.55 | |
| 1,043.70 | -41.30 | -3.81% | 2,95,946 | 38.30 | 6,75,139 | 1,043.70 | 1,043.70 | -1.26% | 69,724.80 | 21.97 | 1,085.00 | |
| 5,950.00 | -183.50 | -2.99% | 7,975 | 63.76 | 1,47,737 | 5,950.00 | 5,950.00 | 0.98% | 18,169.80 | 15.02 | 6,133.50 | |
| 406.60 | -12.35 | -2.95% | 4,056 | 39.96 | 8,078 | 406.60 | 406.60 | -10.13% | 1,229.40 | 16.82 | 418.95 | |
| 2,085.00 | -33.30 | -1.57% | 27,453 | 18.14 | 3,38,465 | 2,085.00 | 2,085.00 | 0.57% | 1,33,822.10 | 8.11 | 2,118.30 | |
| 517.85 | -7.90 | -1.50% | 2,107 | 28.11 | 22,949 | 517.85 | 517.85 | -3.67% | 3,877.30 | 10.93 | 525.75 | |
| 463.25 | -5.60 | -1.19% | 11,569 | 10.09 | 18,785 | 463.25 | 463.25 | -3.79% | 16,861.30 | 18.34 | 468.85 | |
| 799.00 | -9.00 | -1.11% | 1,152 | 74.78 | 19,320 | 799.00 | 799.00 | -10.22% | 2,661.30 | 3.08 | 808.00 | |
| 1,057.85 | -10.60 | -0.99% | 6,922 | 42.20 | 14,267 | 1,057.85 | 1,057.85 | 19.04% | 3,114.20 | 10.53 | 1,068.45 | |
| 1,184.10 | -8.80 | -0.74% | 2,361 | 42.33 | 32,703 | 1,184.10 | 1,184.10 | 2.48% | 6,009.70 | 14.31 | 1,192.90 | |
| 259.00 | -1.82 | -0.70% | 19,824 | 724.03 | 74,607 | 259.00 | 259.00 | 3.26% | 7,977.10 | 12.54 | 260.82 | |
| 2,718.90 | -17.80 | -0.65% | 1,834 | 11.38 | 46,482 | 2,718.90 | 2,718.90 | -5.19% | 4,612.20 | 14.11 | 2,736.70 | |
| 1,400.00 | -7.80 | -0.55% | 586 | 168.43 | 22,504 | 1,400.00 | 1,400.00 | 1.60% | 5,756.10 | 12.29 | 1,407.80 | |
| 402.50 | -2.20 | -0.54% | 615 | 21.99 | 14,053 | 402.50 | 402.50 | -0.27% | 8,769.90 | 10.12 | 404.70 | |
| 401.45 | -2.00 | -0.50% | 2,640 | 24.25 | 27,773 | 401.45 | 401.45 | -1.41% | 16,695.20 | 3.70 | 403.45 | |
| 670.10 | -3.25 | -0.48% | 592 | 29.33 | 40,996 | 670.10 | 670.10 | -3.58% | 9,952.20 | 8.31 | 673.35 | |
| 526.50 | -2.55 | -0.48% | 5,963 | 49.08 | 16,818 | 526.50 | 526.50 | -1.81% | 2,086.80 | 23.60 | 529.05 | |
| 459.05 | -2.15 | -0.47% | 1,557 | 22.27 | 9,314 | 459.05 | 459.05 | 2.03% | 5,504.20 | 11.21 | 461.20 | |
| 895.00 | -3.95 | -0.44% | 1,850 | 10.91 | 23,418 | 895.00 | 895.00 | -3.93% | 7,691.60 | 18.61 | 898.95 | |
| 997.00 | -4.40 | -0.44% | 1,848 | 28.53 | 11,925 | 997.00 | 997.00 | -9.15% | 3,427.40 | 10.36 | 1,001.40 | |
| 1,094.00 | -4.80 | -0.44% | 31,336 | 47.62 | 30,458 | 1,094.00 | 1,094.00 | 9.96% | 1,993.30 | 7.10 | 1,098.80 | |
| 7,501.50 | -28.00 | -0.37% | 4,236 | 62.65 | 1,08,263 | 7,501.50 | 7,501.50 | -3.96% | 21,994.30 | 44.20 | 7,529.50 | |
| 541.00 | -1.70 | -0.31% | 12,898 | 17.97 | 19,124 | 541.00 | 541.00 | 0.99% | 4,815.30 | 4.13 | 542.70 | |
| 480.50 | -1.50 | -0.31% | 7,294 | 7.36 | 1,02,561 | 480.50 | 480.50 | -0.90% | 4,36,194.00 | 14.48 | 482.00 | |