open price is more than previous close
by @govindx641a483
0
Modify
NSE
Open Price (5 Min) Close Price
F&O Stocks
Nifty 100
Day Price Change | Change % | Open Price (5 Min) | Close Price | |
|---|---|---|---|---|
| 1,500.00 | 4.90% | 32,255.00 | 32,135.00 | |
| 2.86 | 1.82% | 159.99 | 159.97 | |
| 10.70 | 1.56% | 698.00 | 696.05 | |
| 79.00 | 1.30% | 6,149.00 | 6,142.00 | |
| 11.65 | 1.29% | 916.85 | 916.25 | |
| 1.06 | 0.75% | 141.78 | 141.73 | |
| 1.90 | 0.47% | 403.75 | 403.70 | |
| 7.80 | 0.44% | 1,791.90 | 1,789.70 | |
| 9.60 | 0.32% | 3,028.80 | 3,026.60 | |
| 3.10 | 0.26% | 1,215.90 | 1,215.80 | |
| 0.35 | 0.20% | 172.13 | 171.99 | |
| 1.05 | 0.12% | 864.40 | 864.25 | |
| 0.60 | 0.06% | 1,018.95 | 1,018.40 | |
| 0.50 | 0.04% | 1,139.50 | 1,137.90 | |
| -2.75 | -0.28% | 995.55 | 994.80 | |
| -3.50 | -0.29% | 1,193.80 | 1,192.40 | |
| -0.85 | -0.30% | 287.30 | 287.20 | |
| -6.30 | -0.38% | 1,645.20 | 1,640.70 | |
| -2.45 | -0.42% | 584.70 | 582.75 | |
| -140.00 | -0.60% | 23,135.00 | 23,125.00 | |
| -0.81 | -0.75% | 107.12 | 106.81 | |
| -2.47 | -0.98% | 249.81 | 249.56 | |
| -2.45 | -1.06% | 229.60 | 229.48 | |
| -6.85 | -1.20% | 566.30 | 566.10 | |
| -15.00 | -1.57% | 943.05 | 941.60 | |