open price is more than previous close
by @govindx641a483
0
Modify
NSE
Open Price (5 Min) Close Price
F&O Stocks
Nifty 100
Day Price Change | Price %Change | Open Price (5 Min) | Close Price | |
|---|---|---|---|---|
| 298.00 | 4.32% | 7,178.50 | 6,892.00 | |
| 70.80 | 3.61% | 2,032.50 | 1,959.70 | |
| 30.90 | 3.05% | 1,044.60 | 1,013.90 | |
| 305.00 | 2.65% | 11,786.00 | 11,496.00 | |
| 7.55 | 2.64% | 292.75 | 286.15 | |
| 44.50 | 2.51% | 1,815.10 | 1,771.50 | |
| 25.40 | 2.24% | 1,160.30 | 1,133.60 | |
| 112.00 | 2.19% | 5,217.50 | 5,108.00 | |
| 56.70 | 2.13% | 2,699.70 | 2,659.80 | |
| 74.80 | 2.13% | 3,583.00 | 3,510.30 | |
| 9.05 | 2.11% | 438.90 | 429.80 | |
| 11.30 | 2.04% | 567.00 | 555.20 | |
| 25.70 | 1.95% | 1,346.40 | 1,317.60 | |
| 2.66 | 1.94% | 139.16 | 137.05 | |
| 510.00 | 1.94% | 26,770.00 | 26,280.00 | |
| 19.40 | 1.93% | 1,024.90 | 1,006.60 | |
| 22.05 | 1.92% | 1,169.65 | 1,147.25 | |
| 29.40 | 1.89% | 1,584.00 | 1,555.40 | |
| 6.50 | 1.72% | 383.90 | 377.70 | |
| 41.60 | 1.58% | 2,678.80 | 2,641.00 | |
| 112.50 | 1.55% | 7,383.00 | 7,279.50 | |
| 4.35 | 1.42% | 309.45 | 305.35 | |
| 77.00 | 1.40% | 5,563.50 | 5,493.50 | |
| 242.00 | 1.32% | 18,506.00 | 18,287.00 | |
| 6.95 | 1.32% | 535.15 | 527.90 | |