open price is more than previous close
by @govindx641a483
0
Modify
NSE
Open Price (5 Min) Close Price
F&O Stocks
Nifty 100
Change | Price %Change | Open Price (5 Min) | Close Price | Price | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 267.50 | 4.68% | 5,990.00 | 5,987.00 | 5,987.00 | 40,34,978 | 68.66 | 1,26,870 | |
| 30.05 | 3.32% | 936.20 | 935.70 | 935.70 | 58,55,696 | 12.66 | 2,10,273 | |
| 13.85 | 2.88% | 494.05 | 493.95 | 493.95 | 31,44,930 | 32.41 | 86,331 | |
| 9.75 | 2.68% | 373.10 | 372.95 | 372.95 | 1,67,36,731 | 14.19 | 3,61,637 | |
| 100.10 | 2.34% | 4,383.00 | 4,380.60 | 4,380.60 | 25,42,442 | 31.02 | 6,02,587 | |
| 35.20 | 1.54% | 2,320.00 | 2,314.50 | 2,314.50 | 17,16,316 | 36.84 | 5,43,813 | |
| 4.00 | 1.46% | 278.70 | 278.65 | 278.65 | 3,19,71,956 | 7.68 | 3,50,549 | |
| 5.80 | 1.33% | 441.25 | 441.15 | 441.15 | 95,33,724 | 53.38 | 3,22,471 | |
| 16.80 | 1.20% | 1,413.70 | 1,412.90 | 1,412.90 | 5,43,595 | 59.07 | 88,625 | |
| 1.59 | 0.95% | 168.57 | 168.47 | 168.47 | 1,46,68,133 | 12.72 | 1,10,771 | |
| 6.30 | 0.93% | 683.15 | 682.45 | 682.45 | 68,71,777 | 12.77 | 2,66,864 | |
| 38.20 | 0.91% | 4,239.00 | 4,236.40 | 4,236.40 | 5,32,169 | 78.19 | 3,76,102 | |
| 10.40 | 0.86% | 1,217.40 | 1,216.10 | 1,216.10 | 99,58,162 | 12.87 | 11,22,535 | |
| 11.70 | 0.86% | 1,369.00 | 1,368.30 | 1,368.30 | 37,91,536 | 15.95 | 4,24,787 | |
| 78.00 | 0.80% | 9,810.50 | 9,807.00 | 9,807.00 | 2,91,070 | 30.59 | 2,73,868 | |
| 9.90 | 0.70% | 1,419.90 | 1,419.40 | 1,419.40 | 81,77,670 | 19.53 | 19,20,799 | |
| 5.70 | 0.41% | 1,395.00 | 1,394.50 | 1,394.50 | 1,03,37,877 | 17.57 | 9,97,094 | |
| 4.10 | 0.19% | 2,162.00 | 2,160.80 | 2,160.80 | 7,38,454 | 17.60 | 2,49,395 | |
| 0.55 | 0.13% | 410.60 | 410.10 | 410.10 | 73,21,729 | 4.05 | 1,35,337 | |
| 0.10 | 0.01% | 1,937.00 | 1,936.10 | 1,936.10 | 4,26,042 | 35.25 | 96,419 | |
| 0.00 | 0.00% | 258.65 | 258.60 | 258.60 | 1,12,15,176 | 102.27 | 1,64,292 | |
| 0.00 | 0.00% | 1,465.70 | 1,464.90 | 1,464.90 | 5,01,173 | 64.43 | 1,49,085 | |
| -10.00 | -0.16% | 6,099.50 | 6,098.50 | 6,098.50 | 3,88,361 | 60.90 | 1,46,894 | |
| -0.51 | -0.29% | 173.83 | 173.79 | 173.79 | 89,35,995 | 6.67 | 2,45,413 | |
| -13.90 | -0.36% | 3,817.90 | 3,816.20 | 3,816.20 | 3,86,586 | 59.34 | 1,81,303 | |