open price is more than previous close
by @govindx641a483
0
Modify
NSE
Open Price (5 Min) Close Price
F&O Stocks
Nifty 100
Day Price Change | Price %Change | Open Price (5 Min) | Close Price | |
|---|---|---|---|---|
| 13.00 | 2.49% | 535.55 | 534.20 | |
| 27.40 | 1.20% | 2,309.80 | 2,308.10 | |
| 24.40 | 1.19% | 2,076.50 | 2,075.00 | |
| 13.10 | 1.07% | 1,245.00 | 1,243.10 | |
| 11.80 | 0.90% | 1,334.30 | 1,326.40 | |
| 9.00 | 0.59% | 1,537.00 | 1,533.00 | |
| 0.27 | 0.12% | 231.98 | 230.82 | |
| -1.10 | -0.08% | 1,470.60 | 1,464.00 | |
| -1.90 | -0.15% | 1,283.40 | 1,276.10 | |
| -7.00 | -0.34% | 2,026.00 | 2,024.00 | |
| -36.00 | -0.45% | 8,000.50 | 7,990.00 | |
| -5.40 | -0.56% | 955.00 | 954.10 | |
| -32.70 | -0.68% | 4,777.10 | 4,767.30 | |
| -8.90 | -0.73% | 1,223.30 | 1,217.10 | |
| -11.10 | -0.84% | 1,316.30 | 1,310.60 | |
| -2.60 | -0.86% | 302.00 | 300.60 | |
| -15.60 | -0.86% | 1,805.00 | 1,801.00 | |
| -15.90 | -0.90% | 1,742.00 | 1,741.10 | |
| -38.00 | -0.94% | 4,010.00 | 4,007.00 | |
| -4.60 | -1.08% | 422.25 | 420.40 | |
| -10.00 | -1.18% | 844.40 | 840.00 | |
| -16.30 | -1.40% | 1,153.70 | 1,145.70 | |
| -40.00 | -1.46% | 2,698.30 | 2,697.10 | |
| -3.43 | -1.52% | 222.38 | 222.37 | |
| -71.30 | -1.55% | 4,522.70 | 4,515.70 | |