open price is more than previous close
by @govindx641a483
0
Modify
NSE
Open Price (5 Min) Close Price
F&O Stocks
Nifty 100
Day Price Change | Price %Change | Open Price (5 Min) | Close Price | Price | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 74.80 | 2.01% | 3,799.00 | 3,795.70 | 3,795.70 | 5,61,605 | - | - | |
| 28.10 | 1.28% | 2,218.10 | 2,217.90 | 2,217.90 | 25,22,821 | - | - | |
| 8.85 | 1.18% | 762.50 | 760.80 | 760.80 | 26,49,259 | - | - | |
| 8.60 | 0.99% | 876.85 | 876.65 | 876.65 | 6,11,037 | - | - | |
| 84.50 | 0.94% | 9,089.50 | 9,085.00 | 9,085.00 | 2,75,604 | - | - | |
| 24.00 | 0.92% | 2,645.00 | 2,641.20 | 2,641.20 | 7,18,508 | - | - | |
| 2.24 | 0.88% | 257.03 | 256.93 | 256.93 | 1,06,87,381 | - | - | |
| 14.10 | 0.86% | 1,656.10 | 1,654.60 | 1,654.60 | 39,35,708 | - | - | |
| 106.00 | 0.83% | 12,943.00 | 12,941.00 | 12,941.00 | 83,946 | - | - | |
| 8.40 | 0.74% | 1,149.50 | 1,148.40 | 1,148.40 | 7,03,643 | - | - | |
| 2.55 | 0.64% | 403.25 | 403.05 | 403.05 | 80,57,989 | - | - | |
| 22.20 | 0.61% | 3,673.40 | 3,671.60 | 3,671.60 | 19,84,001 | - | - | |
| 7.90 | 0.53% | 1,508.20 | 1,505.60 | 1,505.60 | 15,91,805 | - | - | |
| 5.60 | 0.51% | 1,109.60 | 1,109.50 | 1,109.50 | 9,62,511 | - | - | |
| 10.10 | 0.37% | 2,732.80 | 2,730.40 | 2,730.40 | 2,76,879 | - | - | |
| 0.36 | 0.21% | 170.79 | 170.63 | 170.63 | 76,24,463 | - | - | |
| 1.35 | 0.19% | 709.45 | 709.35 | 709.35 | 28,69,711 | - | - | |
| 0.14 | 0.12% | 114.89 | 114.85 | 114.85 | 58,95,759 | - | - | |
| 0.50 | 0.04% | 1,243.80 | 1,242.40 | 1,242.40 | 6,64,641 | - | - | |
| 0.05 | 0.01% | 828.70 | 828.15 | 828.15 | 1,14,36,899 | - | - | |
| -0.27 | -0.23% | 119.60 | 119.53 | 119.53 | 1,42,58,192 | - | - | |
| -3.10 | -0.24% | 1,278.70 | 1,277.60 | 1,277.60 | 19,71,130 | - | - | |
| -2.95 | -0.31% | 948.75 | 948.10 | 948.10 | 1,36,22,724 | - | - | |
| -3.30 | -0.33% | 998.70 | 997.20 | 997.20 | 1,45,28,169 | - | - | |
| -10.35 | -2.20% | 460.40 | 459.85 | 459.85 | 60,57,866 | - | - | |