open price is more than previous close
by @govindx641a483
0
Modify
NSE
Open Price (5 Min) Close Price
F&O Stocks
Nifty 100
Change | Price %Change | Open Price (5 Min) | Close Price | |
|---|---|---|---|---|
| 312.50 | 4.53% | 7,231.00 | 7,204.50 | |
| 316.00 | 2.75% | 11,831.00 | 11,812.00 | |
| 645.00 | 2.45% | 26,960.00 | 26,925.00 | |
| 3.19 | 2.33% | 140.40 | 140.24 | |
| 32.40 | 1.83% | 1,806.60 | 1,803.90 | |
| 61.50 | 1.75% | 3,579.50 | 3,571.80 | |
| 125.00 | 1.72% | 7,408.50 | 7,404.50 | |
| 14.70 | 1.46% | 1,021.70 | 1,021.30 | |
| 14.70 | 1.45% | 1,030.70 | 1,030.10 | |
| 26.10 | 1.42% | 1,868.40 | 1,866.40 | |
| 4.25 | 1.39% | 310.10 | 309.60 | |
| 15.15 | 1.32% | 1,163.80 | 1,162.40 | |
| 5.45 | 1.27% | 435.35 | 435.25 | |
| 29.00 | 1.10% | 2,670.30 | 2,670.00 | |
| 56.00 | 1.02% | 5,561.50 | 5,549.50 | |
| 1.71 | 1.00% | 172.68 | 172.38 | |
| 14.40 | 0.97% | 1,502.40 | 1,498.70 | |
| 9.80 | 0.90% | 1,103.00 | 1,102.70 | |
| 44.30 | 0.89% | 5,025.80 | 5,017.80 | |
| 13.40 | 0.86% | 1,569.60 | 1,568.80 | |
| 3.20 | 0.85% | 381.15 | 380.90 | |
| 6.05 | 0.75% | 815.55 | 815.45 | |
| 94.00 | 0.70% | 13,595.00 | 13,583.00 | |
| 0.71 | 0.68% | 105.77 | 105.71 | |
| 1.55 | 0.63% | 248.40 | 248.15 | |