open price is more than previous close
by @govindx641a483
0
Modify
NSE
Open Price (5 Min) Close Price
F&O Stocks
Nifty 100
Change | Price %Change | Open Price (5 Min) | Close Price | |
|---|---|---|---|---|
| 17.40 | 5.14% | 356.05 | 338.75 | |
| 675.00 | 4.05% | 17,380.00 | 16,665.00 | |
| 42.50 | 3.34% | 1,315.90 | 1,272.50 | |
| 3.81 | 3.02% | 129.97 | 129.92 | |
| 805.00 | 2.18% | 37,805.00 | 36,945.00 | |
| 24.10 | 1.79% | 1,371.60 | 1,343.40 | |
| 48.20 | 1.23% | 3,968.50 | 3,968.40 | |
| 21.70 | 1.22% | 1,795.90 | 1,795.10 | |
| 1.99 | 1.06% | 189.89 | 188.30 | |
| 3.85 | 1.00% | 387.50 | 387.05 | |
| 21.00 | 0.93% | 2,263.90 | 2,246.00 | |
| 29.60 | 0.72% | 4,164.10 | 4,135.20 | |
| 33.50 | 0.62% | 5,409.00 | 5,406.00 | |
| 6.70 | 0.55% | 1,233.20 | 1,228.30 | |
| 13.00 | 0.24% | 5,394.00 | 5,367.00 | |
| 6.20 | 0.18% | 3,465.30 | 3,460.80 | |
| 0.90 | 0.10% | 936.20 | 935.10 | |
| 0.55 | 0.05% | 1,050.40 | 1,050.10 | |
| 1.40 | 0.05% | 2,697.40 | 2,691.60 | |
| -1.50 | -0.12% | 1,245.00 | 1,244.50 | |
| -1.05 | -0.26% | 395.40 | 395.25 | |
| -16.60 | -0.63% | 2,608.20 | 2,605.60 | |
| -73.50 | -0.70% | 10,379.00 | 10,377.50 | |
| -16.10 | -1.09% | 1,470.50 | 1,467.70 | |
| -20.80 | -1.33% | 1,546.40 | 1,546.30 | |