scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
open price is more than previous close

open price is more than previous close

by @govindx641a483
0
save

Modify

NSE

Open Price (5 Min)
Close Price

F&O Stocks
Nifty 100
Day Price Change
Price %Change
Open Price (5 Min)
Close Price
Price
Volume
PE Ratio
Market Cap
15.05 2.47% 624.95 624.85 624.85 1,39,64,315 24.39 2,64,019
11.75 2.00% 598.30 598.15 598.15 1,56,86,960 12.90 2,33,900
15.90 1.66% 974.50 973.70 973.70 1,05,74,513 18.27 1,83,154
27.10 1.08% 2,541.50 2,540.30 2,540.30 11,04,009 43.41 1,02,471
205.00 0.79% 26,150.00 26,145.00 26,145.00 18,508 54.33 94,333
71.00 0.78% 9,170.50 9,170.00 9,170.00 1,67,717 30.52 2,56,079
86.00 0.74% 11,770.00 11,764.00 11,764.00 1,82,050 47.15 3,46,661
118.00 0.71% 16,705.00 16,703.00 16,703.00 2,58,486 35.26 5,25,147
1.95 0.49% 402.55 402.35 402.35 1,76,24,423 7.94 2,47,957
1.05 0.39% 268.10 268.05 268.05 61,31,188 16.34 2,49,303
11.60 0.32% 3,638.50 3,636.70 3,636.70 8,42,897 29.07 4,52,234
20.00 0.31% 6,504.50 6,496.50 6,496.50 2,52,785 69.16 1,72,462
1.20 0.22% 548.65 548.10 548.10 21,36,787 18.71 1,35,481
1.95 0.20% 996.90 996.55 996.55 3,17,485 49.08 1,19,714
0.60 0.07% 865.40 864.45 864.45 36,83,590 10.93 1,94,261
0.20 0.07% 299.20 298.90 298.90 65,48,391 116.23 1,89,895
0.70 0.05% 1,494.50 1,494.30 1,494.30 13,18,023 26.95 3,22,790
0.80 0.04% 2,124.00 2,123.70 2,123.70 31,45,464 27.09 12,10,956
0.60 0.03% 2,026.90 2,025.40 2,025.40 3,53,971 82.74 2,03,041
-0.80 -0.04% 1,960.20 1,959.30 1,959.30 3,81,929 34.87 97,464
-2.90 -0.10% 2,827.70 2,826.90 2,826.90 4,44,617 21.46 1,92,375
-2.40 -0.17% 1,425.10 1,424.40 1,424.40 6,61,762 61.23 89,339
-0.75 -0.18% 406.90 406.60 406.60 57,77,430 14.45 5,09,334
-0.70 -0.22% 322.60 322.55 322.55 56,78,004 12.85 3,12,766
-4.40 -0.29% 1,497.00 1,496.30 1,496.30 10,22,767 22.30 1,20,864
Showing 25 of 38 results
Download