![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
open price is more than previous close
NSE
Open Price (5 Min) Close Price
F&O Stocks
Nifty 100
Customize
Day Price Change | Change % | Open Price (5 Min) | Close Price | Price | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 13.75 | 4.24% | 338.80 | 338.10 | 338.10 | 1,26,16,059 | 8.02 | 1,40,719 | |
| 825.00 | 2.85% | 29,820.00 | 29,735.00 | 29,735.00 | 1,43,519 | 70.16 | 1,04,309 | |
| 4.47 | 2.60% | 176.56 | 176.49 | 176.49 | 1,24,60,294 | 11.60 | 1,13,105 | |
| 9.15 | 2.30% | 406.70 | 406.45 | 406.45 | 36,46,754 | 5.39 | 1,31,113 | |
| 73.90 | 2.22% | 3,412.70 | 3,401.20 | 3,401.20 | 14,52,636 | 79.56 | 2,95,393 | |
| 14.50 | 2.04% | 724.65 | 724.30 | 724.30 | 48,36,722 | 59.31 | 1,01,035 | |
| 2.35 | 1.93% | 124.30 | 124.26 | 124.26 | 1,05,55,581 | 23.90 | 1,59,318 | |
| 3.89 | 1.65% | 239.94 | 239.64 | 239.64 | 88,94,412 | 18.35 | 2,47,117 | |
| 83.00 | 1.64% | 5,161.50 | 5,158.00 | 5,158.00 | 2,12,172 | 31.78 | 1,50,397 | |
| 13.80 | 1.61% | 872.85 | 870.75 | 870.75 | 2,26,41,712 | 9.96 | 7,64,795 | |
| 21.80 | 1.39% | 1,592.00 | 1,591.70 | 1,591.70 | 14,15,978 | 29.65 | 1,32,045 | |
| 13.85 | 1.35% | 1,044.30 | 1,043.35 | 1,043.35 | 12,78,211 | 27.49 | 1,05,018 | |
| 4.60 | 1.25% | 372.15 | 372.00 | 372.00 | 44,47,861 | 5.73 | 96,745 | |
| 14.20 | 1.24% | 1,155.50 | 1,155.30 | 1,155.30 | 10,10,427 | 38.44 | 1,13,876 | |
| 3.85 | 1.20% | 325.05 | 324.85 | 324.85 | 2,16,53,802 | 467.91 | 3,09,776 | |
| 4.25 | 1.11% | 388.20 | 388.05 | 388.05 | 35,92,071 | 29.69 | 1,22,637 | |
| 51.50 | 1.10% | 4,733.50 | 4,730.50 | 4,730.50 | 8,15,624 | 105.08 | 1,66,333 | |
| 21.50 | 1.07% | 2,030.10 | 2,024.70 | 2,024.70 | 20,05,041 | 33.61 | 3,20,074 | |
| 7.90 | 1.07% | 747.50 | 747.30 | 747.30 | 29,29,682 | 116.04 | 1,13,060 | |
| 4.05 | 1.02% | 400.40 | 399.95 | 399.95 | 2,33,90,892 | 52.65 | 2,89,394 | |
| 4.30 | 0.96% | 452.40 | 452.25 | 452.25 | 1,17,07,970 | 13.27 | 1,75,166 | |
| 5.75 | 0.95% | 612.40 | 611.80 | 611.80 | 40,98,133 | 13.39 | 1,13,969 | |
| 3.05 | 0.90% | 341.00 | 340.95 | 340.95 | 1,69,22,231 | 13.67 | 3,27,650 | |
| 11.10 | 0.86% | 1,309.10 | 1,308.50 | 1,308.50 | 8,29,604 | 60.15 | 94,367 | |
| 1.96 | 0.82% | 240.01 | 239.98 | 239.98 | 1,06,31,271 | 8.29 | 2,99,436 | |