open price is more than previous close
by @govindx641a483
0
Modify
NSE
Open Price (5 Min) Close Price
F&O Stocks
Nifty 100
Day Price Change | Price %Change | Open Price (5 Min) | Close Price | |
|---|---|---|---|---|
| 50.70 | 3.72% | 1,416.80 | 1,411.95 | |
| 24.80 | 1.61% | 1,568.70 | 1,568.20 | |
| 6.20 | 1.28% | 490.65 | 490.45 | |
| 4.70 | 1.09% | 435.15 | 435.00 | |
| 55.10 | 1.06% | 5,240.30 | 5,232.00 | |
| 59.00 | 1.04% | 5,731.50 | 5,730.50 | |
| 26.80 | 0.99% | 2,737.60 | 2,735.00 | |
| 10.80 | 0.77% | 1,422.00 | 1,421.30 | |
| 7.00 | 0.67% | 1,050.45 | 1,048.35 | |
| 6.85 | 0.63% | 1,101.25 | 1,101.10 | |
| 3.20 | 0.35% | 921.90 | 921.55 | |
| 0.38 | 0.34% | 113.17 | 113.09 | |
| 19.00 | 0.27% | 7,118.00 | 7,111.50 | |
| 2.00 | 0.20% | 1,017.65 | 1,011.30 | |
| 4.30 | 0.16% | 2,741.60 | 2,739.30 | |
| 0.45 | 0.12% | 371.30 | 370.85 | |
| 0.50 | 0.06% | 785.00 | 784.85 | |
| -0.02 | -0.01% | 140.96 | 140.85 | |
| -1.30 | -0.10% | 1,256.00 | 1,255.70 | |
| -3.70 | -0.27% | 1,368.40 | 1,365.90 | |
| -0.84 | -0.40% | 210.13 | 210.07 | |
| -13.40 | -0.50% | 2,682.80 | 2,680.40 | |
| -1.45 | -0.51% | 284.85 | 284.80 | |
| -1.70 | -0.55% | 308.35 | 308.10 | |
| -7.80 | -0.56% | 1,395.00 | 1,394.30 | |