open price is more than previous close
by @govindx641a483
0
Modify
NSE
Open Price (5 Min) Close Price
F&O Stocks
Nifty 100
Day Price Change | Price %Change | Open Price (5 Min) | Close Price | |
|---|---|---|---|---|
| 22.50 | 1.97% | 1,170.40 | 1,165.50 | |
| 3.85 | 0.73% | 530.35 | 530.00 | |
| 1.50 | 0.50% | 305.10 | 304.50 | |
| 0.55 | 0.21% | 260.80 | 259.85 | |
| 0.60 | 0.20% | 301.55 | 301.10 | |
| 0.17 | 0.13% | 135.60 | 135.11 | |
| 1.30 | 0.12% | 1,121.00 | 1,119.10 | |
| 3.50 | 0.08% | 4,144.00 | 4,125.00 | |
| 0.00 | 0.00% | 1,250.20 | 1,246.00 | |
| -0.90 | -0.07% | 1,213.50 | 1,206.10 | |
| -0.10 | -0.09% | 117.47 | 116.75 | |
| -0.90 | -0.09% | 1,040.40 | 1,037.70 | |
| -3.30 | -0.15% | 2,204.50 | 2,200.80 | |
| -3.40 | -0.19% | 1,766.50 | 1,764.60 | |
| -1.10 | -0.35% | 313.00 | 312.70 | |
| -5.00 | -0.36% | 1,399.30 | 1,395.00 | |
| -80.00 | -0.36% | 22,350.00 | 22,290.00 | |
| -5.20 | -0.38% | 1,382.20 | 1,379.30 | |
| -7.90 | -0.43% | 1,838.70 | 1,831.10 | |
| -0.87 | -0.50% | 174.16 | 173.62 | |
| -16.80 | -0.54% | 3,113.60 | 3,107.00 | |
| -4.90 | -0.56% | 865.50 | 865.00 | |
| -16.30 | -0.58% | 2,803.40 | 2,802.40 | |
| -5.55 | -0.61% | 911.65 | 909.00 | |
| -1.10 | -0.61% | 179.01 | 178.10 | |