open price is more than previous close
by @govindx641a483
0
Modify
NSE
Open Price (5 Min) Close Price
F&O Stocks
Nifty 100
Day Price Change | Price %Change | Open Price (5 Min) | Close Price | |
|---|---|---|---|---|
| 53.95 | 6.53% | 880.80 | 880.05 | |
| 99.00 | 1.30% | 7,746.00 | 7,700.00 | |
| 2.00 | 0.76% | 265.15 | 265.00 | |
| 170.00 | 0.41% | 41,210.00 | 41,200.00 | |
| 0.70 | 0.40% | 175.74 | 175.00 | |
| 41.00 | 0.22% | 18,744.00 | 18,700.00 | |
| -2.00 | -0.52% | 381.20 | 380.00 | |
| -29.00 | -0.66% | 4,360.40 | 4,360.00 | |
| -0.65 | -0.72% | 89.64 | 89.60 | |
| -20.90 | -0.72% | 2,874.00 | 2,870.00 | |
| -11.00 | -0.79% | 1,385.80 | 1,384.00 | |
| -10.00 | -0.81% | 1,236.40 | 1,229.80 | |
| -35.00 | -0.87% | 3,998.00 | 3,990.00 | |
| -2.25 | -0.91% | 246.07 | 245.00 | |
| -2.36 | -1.25% | 187.98 | 186.30 | |
| -6.00 | -1.35% | 439.80 | 439.00 | |
| -2.10 | -1.46% | 141.87 | 141.60 | |
| -7.95 | -1.79% | 440.05 | 436.05 | |
| -207.00 | -2.41% | 8,387.00 | 8,378.00 | |
| -27.70 | -2.55% | 1,060.50 | 1,058.20 | |
| -131.00 | -2.79% | 4,562.00 | 4,559.00 | |
| -25.15 | -3.76% | 646.50 | 643.40 | |