open price is more than previous close
by @govindx641a483
0
Modify
NSE
Open Price (5 Min) Close Price
F&O Stocks
Nifty 100
Change | Price %Change | Open Price (5 Min) | Close Price | |
|---|---|---|---|---|
| 245.80 | 4.95% | 5,219.80 | 5,207.20 | |
| 67.00 | 3.88% | 1,793.50 | 1,792.90 | |
| 104.10 | 3.31% | 3,257.70 | 3,247.00 | |
| 46.00 | 3.25% | 1,461.80 | 1,461.60 | |
| 27.10 | 2.98% | 938.70 | 937.85 | |
| 35.30 | 2.64% | 1,373.90 | 1,373.60 | |
| 18.55 | 2.39% | 793.75 | 793.20 | |
| 27.10 | 2.08% | 1,330.00 | 1,328.40 | |
| 4.30 | 1.07% | 406.00 | 405.95 | |
| 10.40 | 1.02% | 1,034.65 | 1,034.60 | |
| 86.00 | 1.01% | 8,576.50 | 8,573.50 | |
| 27.20 | 0.90% | 3,065.80 | 3,064.50 | |
| 12.30 | 0.79% | 1,581.10 | 1,579.00 | |
| 7.10 | 0.66% | 1,091.10 | 1,089.70 | |
| 4.10 | 0.31% | 1,315.00 | 1,313.60 | |
| 6.30 | 0.24% | 2,670.40 | 2,667.50 | |
| 2.30 | 0.06% | 4,184.60 | 4,181.70 | |
| -2.30 | -0.11% | 2,159.50 | 2,157.80 | |
| -0.29 | -0.17% | 174.90 | 174.83 | |
| -5.70 | -0.52% | 1,098.50 | 1,098.10 | |
| -16.40 | -0.52% | 3,128.30 | 3,127.90 | |
| -11.00 | -0.89% | 1,232.50 | 1,231.20 | |
| -5.70 | -0.95% | 592.00 | 591.75 | |
| -363.00 | -1.99% | 17,867.00 | 17,864.00 | |