open price is more than previous close
by @govindx641a483
0
Modify
NSE
Open Price (5 Min) Close Price
F&O Stocks
Nifty 100
Day Price Change | Price %Change | Open Price (5 Min) | Close Price | |
|---|---|---|---|---|
| 66.00 | 3.54% | 1,934.30 | 1,932.40 | |
| 142.20 | 3.48% | 4,245.20 | 4,231.00 | |
| 7.35 | 2.98% | 254.50 | 254.35 | |
| 9.55 | 2.93% | 335.50 | 335.20 | |
| 95.00 | 1.67% | 5,789.50 | 5,787.50 | |
| 47.20 | 1.61% | 2,978.80 | 2,972.80 | |
| 45.60 | 1.37% | 3,369.30 | 3,362.50 | |
| 3.30 | 1.19% | 280.35 | 280.30 | |
| 1.57 | 1.14% | 138.97 | 138.95 | |
| 3.05 | 1.04% | 295.60 | 295.15 | |
| 15.00 | 1.02% | 1,489.60 | 1,487.30 | |
| 2.45 | 0.91% | 271.45 | 271.30 | |
| 8.80 | 0.91% | 980.20 | 979.25 | |
| 3.30 | 0.81% | 410.50 | 409.90 | |
| 5.25 | 0.80% | 661.95 | 661.55 | |
| 26.00 | 0.51% | 5,095.00 | 5,090.00 | |
| 5.30 | 0.46% | 1,149.50 | 1,149.30 | |
| 15.00 | 0.37% | 4,068.00 | 4,067.70 | |
| 4.20 | 0.33% | 1,267.90 | 1,267.50 | |
| 0.31 | 0.32% | 96.17 | 96.06 | |
| 2.85 | 0.31% | 916.85 | 915.80 | |
| 0.71 | 0.30% | 235.80 | 235.74 | |
| 2.55 | 0.29% | 881.85 | 881.75 | |
| 5.00 | 0.17% | 3,019.10 | 3,016.10 | |
| 20.00 | 0.15% | 13,071.00 | 13,064.00 | |