open price is more than previous close
by @govindx641a483
0
Modify
NSE
Open Price (5 Min) Close Price
F&O Stocks
Nifty 100
Day Price Change | Price %Change | Open Price (5 Min) | Close Price | Price | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 25.80 | 2.44% | 1,084.50 | 1,083.60 | 1,083.60 | 28,55,691 | 71.11 | 1,07,227 | |
| 23.10 | 1.08% | 2,164.30 | 2,160.00 | 2,160.00 | 22,98,875 | 34.51 | 5,07,512 | |
| 21.50 | 0.37% | 5,819.50 | 5,808.50 | 5,808.50 | 7,38,522 | 57.67 | 1,39,908 | |
| 2.10 | 0.12% | 1,804.80 | 1,803.40 | 1,803.40 | 89,70,772 | 27.71 | 10,28,318 | |
| -2.70 | -0.31% | 867.00 | 866.35 | 866.35 | 6,40,875 | 25.96 | 86,523 | |
| -3.00 | -0.31% | 952.60 | 952.40 | 952.40 | 8,89,051 | 36.76 | 61,756 | |
| -24.50 | -0.32% | 7,557.50 | 7,550.00 | 7,550.00 | 3,94,082 | 58.37 | 1,08,557 | |
| -5.20 | -0.60% | 863.00 | 861.35 | 861.35 | 67,56,426 | 76.84 | 1,41,880 | |
| -2.65 | -0.87% | 301.85 | 301.45 | 301.45 | 2,56,59,996 | 10.77 | 3,77,680 | |
| -2.65 | -0.87% | 301.50 | 300.95 | 300.95 | 2,36,15,092 | 18.20 | 2,79,902 | |
| -8.05 | -0.93% | 856.50 | 855.05 | 855.05 | 66,68,639 | 29.32 | 5,32,053 | |
| -5.35 | -1.03% | 513.65 | 512.95 | 512.95 | 49,17,316 | 35.00 | 89,652 | |
| -24.40 | -1.10% | 2,199.80 | 2,196.80 | 2,196.80 | 9,49,233 | 54.50 | 2,10,717 | |
| -45.80 | -1.30% | 3,491.20 | 3,487.80 | 3,487.80 | 12,15,870 | 77.51 | 1,23,987 | |
| -31.90 | -1.31% | 2,412.00 | 2,410.50 | 2,410.50 | 24,66,488 | 18.43 | 8,72,140 | |
| -17.50 | -1.38% | 1,251.00 | 1,248.30 | 1,248.30 | 73,66,098 | 18.33 | 5,06,139 | |
| -18.60 | -1.52% | 1,202.70 | 1,202.20 | 1,202.20 | 16,81,371 | 72.14 | 2,31,822 | |
| -6.10 | -1.56% | 384.50 | 384.45 | 384.45 | 2,71,07,369 | 15.26 | 3,72,788 | |
| -32.80 | -1.85% | 1,740.90 | 1,738.00 | 1,738.00 | 13,90,698 | 14.76 | 2,77,700 | |
| -26.70 | -2.02% | 1,292.90 | 1,292.30 | 1,292.30 | 15,74,522 | 19.93 | 1,07,859 | |
| -93.50 | -2.20% | 4,160.10 | 4,158.20 | 4,158.20 | 18,48,484 | 51.22 | 1,60,752 | |
| -535.00 | -2.28% | 23,010.00 | 22,965.00 | 22,965.00 | 48,594 | 47.22 | 82,859 | |
| -24.40 | -2.32% | 1,028.40 | 1,027.90 | 1,027.90 | 19,67,118 | 59.02 | 1,05,179 | |
| -9.75 | -2.37% | 401.65 | 401.30 | 401.30 | 76,64,431 | 45.38 | 1,35,719 | |
| -32.70 | -2.41% | 1,326.40 | 1,325.40 | 1,325.40 | 21,90,786 | 22.38 | 3,59,669 | |