open price is more than previous close
by @govindx641a483
0
Modify
NSE
Open Price (5 Min) Close Price
F&O Stocks
Nifty 100
Day Price Change | Price %Change | Open Price (5 Min) | Close Price | Price | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 38.55 | 6.05% | 676.00 | 675.75 | 675.75 | 4,57,59,805 | 14.02 | 2,64,244 | |
| 4.16 | 3.34% | 128.70 | 128.68 | 128.68 | 3,49,20,863 | 8.36 | 1,47,891 | |
| 11.20 | 3.31% | 349.35 | 349.10 | 349.10 | 2,03,89,924 | 13.43 | 3,38,511 | |
| 29.90 | 2.96% | 1,042.20 | 1,040.70 | 1,040.70 | 17,27,062 | 37.13 | 1,06,161 | |
| 19.05 | 2.03% | 955.75 | 955.35 | 955.35 | 70,50,653 | 11.84 | 2,14,689 | |
| 3.03 | 2.01% | 154.08 | 153.89 | 153.89 | 2,17,35,599 | 7.82 | 1,39,588 | |
| 5.85 | 1.94% | 307.80 | 307.70 | 307.70 | 1,11,34,333 | 8.05 | 1,59,123 | |
| 63.40 | 1.61% | 4,006.20 | 4,003.70 | 4,003.70 | 1,94,665 | 62.31 | 1,35,503 | |
| 4.70 | 1.60% | 299.75 | 299.25 | 299.25 | 4,84,89,262 | 1,550.00 | 2,88,787 | |
| 395.00 | 1.45% | 27,560.00 | 27,550.00 | 27,550.00 | 37,405 | 56.87 | 99,402 | |
| 1.76 | 1.12% | 159.24 | 159.16 | 159.16 | 1,03,09,941 | 8.71 | 2,24,754 | |
| 6.00 | 0.41% | 1,459.00 | 1,458.80 | 1,458.80 | 83,21,764 | 20.16 | 19,74,117 | |
| 25.50 | 0.27% | 9,582.00 | 9,579.50 | 9,579.50 | 3,35,206 | 32.06 | 2,67,515 | |
| 10.30 | 0.26% | 3,932.90 | 3,932.20 | 3,932.20 | 7,21,954 | 86.75 | 1,39,785 | |
| 3.50 | 0.21% | 1,669.90 | 1,668.50 | 1,668.50 | 24,70,615 | 27.43 | 4,52,775 | |
| 2.05 | 0.21% | 983.05 | 981.10 | 981.10 | 38,46,614 | 18.67 | 1,84,580 | |
| 12.00 | 0.11% | 10,748.00 | 10,741.00 | 10,741.00 | 88,075 | 13.70 | 1,19,540 | |
| 0.50 | 0.10% | 495.10 | 494.65 | 494.65 | 9,50,741 | 38.68 | 86,453 | |
| 1.40 | 0.10% | 1,430.20 | 1,430.00 | 1,430.00 | 12,78,819 | 27.50 | 3,08,900 | |
| 0.80 | 0.05% | 1,613.60 | 1,599.80 | 1,599.80 | 75,57,157 | 23.01 | 6,48,334 | |
| -0.10 | -0.01% | 1,029.00 | 1,028.35 | 1,028.35 | 73,70,514 | 11.32 | 9,49,231 | |
| -11.50 | -0.19% | 5,909.00 | 5,906.50 | 5,906.50 | 3,07,200 | 61.55 | 1,42,269 | |
| -12.00 | -0.33% | 3,652.10 | 3,649.50 | 3,649.50 | 15,73,135 | 29.34 | 4,53,826 | |
| -4.80 | -0.40% | 1,187.00 | 1,186.50 | 1,186.50 | 28,34,908 | 17.32 | 99,029 | |
| -39.00 | -0.53% | 7,274.50 | 7,272.50 | 7,272.50 | 3,83,251 | 60.81 | 1,04,567 | |