Open Price High
by @bhautikkumarxc6a6001
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,846.90 | -27.90 | -1.49% | 58,03,034 | 33.71 | 11,25,335 | 1,874.00 | 1,874.00 | |
| 5,338.00 | 11.00 | 0.21% | 1,93,734 | 50.67 | 1,28,575 | 5,356.00 | 5,356.00 | |
| 167.56 | -1.31 | -0.78% | 1,61,99,061 | 6.32 | 1,27,909 | 170.96 | 170.96 | |
| 96.23 | -0.67 | -0.69% | 97,27,707 | -563.94 | 1,01,609 | 97.20 | 97.20 | |
| 993.95 | -6.90 | -0.69% | 25,15,276 | 69.05 | 96,725 | 1,000.90 | 1,000.90 | |
| 78.44 | -0.58 | -0.73% | 1,01,93,541 | 18.66 | 78,793 | 79.02 | 79.02 | |
| 522.70 | -4.00 | -0.76% | 7,10,898 | 46.90 | 75,752 | 529.30 | 529.30 | |
| 121.08 | 0.03 | 0.02% | 49,61,304 | 67.93 | 56,582 | 122.63 | 122.63 | |
| 1,874.10 | -24.50 | -1.29% | 13,74,115 | 43.40 | 52,032 | 1,898.00 | 1,898.00 | |
| 1,125.30 | -17.10 | -1.50% | 7,62,091 | 37.17 | 45,678 | 1,152.00 | 1,152.00 | |
| 33,100.00 | -515.00 | -1.53% | 5,962 | 57.93 | 37,287 | 34,180.00 | 34,180.00 | |
| 2,190.00 | -38.40 | -1.72% | 2,07,333 | 49.70 | 35,162 | 2,248.00 | 2,248.00 | |
| 1,640.90 | -11.40 | -0.69% | 5,29,628 | 64.62 | 33,739 | 1,654.90 | 1,654.90 | |
| 1,785.60 | -37.00 | -2.03% | 2,91,712 | 29.13 | 33,492 | 1,822.60 | 1,822.60 | |
| 31.02 | -0.25 | -0.80% | 2,18,14,440 | 6.25 | 28,077 | 31.29 | 31.29 | |
| 486.35 | 23.15 | 5.00% | 4,07,386 | 383.83 | 23,740 | 486.35 | 486.35 | |
| 277.72 | -2.57 | -0.92% | 36,94,936 | 28.18 | 19,357 | 281.09 | 281.09 | |
| 689.75 | -9.75 | -1.39% | 1,17,687 | 34.34 | 16,642 | 715.00 | 715.00 | |
| 2,035.80 | -42.10 | -2.03% | 1,09,242 | 23.73 | 15,474 | 2,099.00 | 2,099.00 | |
| 1,439.80 | -107.40 | -6.94% | 5,72,506 | 46.62 | 14,594 | 1,500.00 | 1,500.00 | |
| 289.75 | -6.55 | -2.21% | 18,33,354 | 49.03 | 12,383 | 296.80 | 296.80 | |
| 525.15 | -22.25 | -4.06% | 5,13,373 | 35.09 | 11,784 | 547.00 | 547.00 | |
| 1,337.70 | -12.20 | -0.90% | 30,696 | 45.82 | 8,771 | 1,365.40 | 1,365.40 | |
| 2,493.90 | -53.20 | -2.09% | 62,785 | 19.55 | 7,885 | 2,560.00 | 2,560.00 | |
| 603.70 | -8.85 | -1.44% | 1,64,353 | 70.35 | 7,607 | 618.20 | 618.20 | |