Open Low Stocks_kishore
by @krishnax0fde341
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price | Day Price Change | Low Price | Market Cap | Open Price | Close Price (5 Min) | High Price | Price %Change | Volume | PE Ratio | EMA (5) | Supertrend | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,852.20 | 5.30 | 1,840.40 | 11,28,565 | 1,840.40 | 1,847.90 | 1,869.40 | 0.29% | 86,53,155 | 33.27 | 1,864.13 | 1,776.23 | 49.14 | 7.60 | |
| 398.15 | 8.45 | 390.35 | 3,86,073 | 390.35 | 397.85 | 403.10 | 2.17% | 1,44,18,621 | 13.71 | 392.70 | 382.17 | 56.65 | 0.36 | |
| 1,309.30 | 15.70 | 1,295.00 | 3,20,183 | 1,295.00 | 1,310.00 | 1,328.00 | 1.21% | 20,30,720 | 12.40 | 1,295.27 | 1,237.68 | 63.54 | 16.30 | |
| 300.15 | 7.60 | 292.00 | 2,79,158 | 292.00 | 300.55 | 301.25 | 2.60% | 98,83,025 | 17.08 | 297.23 | 312.86 | 45.35 | -3.55 | |
| 214.70 | 4.23 | 210.70 | 2,68,021 | 210.70 | 214.57 | 218.96 | 2.01% | 3,91,10,042 | 24.13 | 211.65 | 206.69 | 56.35 | 0.83 | |
| 1,149.70 | 45.90 | 1,118.30 | 2,58,364 | 1,118.30 | 1,147.40 | 1,154.00 | 4.16% | 75,59,470 | 18.53 | 1,113.92 | 1,038.35 | 69.08 | 29.35 | |
| 256.51 | 6.34 | 251.09 | 2,47,541 | 251.09 | 255.71 | 258.88 | 2.53% | 3,66,61,755 | 658.42 | 249.76 | 235.44 | 58.57 | 0.23 | |
| 3,170.00 | 5.00 | 3,158.00 | 2,15,726 | 3,158.00 | 3,168.50 | 3,197.50 | 0.16% | 3,17,539 | 20.91 | 3,137.46 | 2,970.30 | 77.10 | 100.19 | |
| 18,653.00 | 174.00 | 18,424.00 | 1,68,791 | 18,424.00 | 18,799.00 | 18,799.00 | 0.94% | 1,05,005 | 96.27 | 18,373.60 | 17,140.23 | 77.49 | 999.11 | |
| 593.90 | 4.10 | 590.05 | 1,47,009 | 590.05 | 595.80 | 600.65 | 0.70% | 19,18,632 | 33.09 | 589.70 | 565.78 | 53.94 | 1.72 | |
| 169.00 | 1.37 | 167.21 | 1,11,119 | 167.21 | 169.01 | 169.65 | 0.82% | 55,23,561 | 14.53 | 165.59 | 153.40 | 62.97 | 1.75 | |
| 97.84 | 1.61 | 96.26 | 1,03,309 | 96.26 | 98.15 | 98.60 | 1.67% | 1,07,76,154 | -565.94 | 96.74 | 92.67 | 54.11 | 0.21 | |
| 2,384.90 | 33.50 | 2,322.00 | 67,302 | 2,322.00 | 2,383.40 | 2,390.00 | 1.42% | 5,41,843 | 62.30 | 2,355.54 | 2,220.32 | 56.34 | 24.63 | |
| 3,210.50 | 171.40 | 3,050.00 | 62,138 | 3,050.00 | 3,220.00 | 3,224.90 | 5.64% | 6,47,171 | 52.58 | 3,074.76 | 2,796.95 | 69.50 | 66.59 | |
| 3,634.40 | 63.50 | 3,537.00 | 46,167 | 3,537.00 | 3,620.00 | 3,640.70 | 1.78% | 78,050 | 47.59 | 3,579.26 | 3,696.46 | 53.02 | -36.56 | |
| 1,372.90 | 53.90 | 1,319.00 | 36,216 | 1,319.00 | 1,374.00 | 1,380.00 | 4.09% | 12,21,343 | 21.47 | 1,329.10 | 1,226.06 | 68.93 | 62.70 | |
| 205.83 | 5.43 | 200.51 | 33,159 | 200.51 | 206.00 | 208.26 | 2.71% | 1,26,30,859 | 26.39 | 199.58 | 185.63 | 66.26 | 5.06 | |
| 99.10 | 3.55 | 95.55 | 26,757 | 95.55 | 99.20 | 99.86 | 3.72% | 2,70,16,586 | 34.70 | 96.39 | 90.21 | 61.38 | 1.25 | |
| 1,830.00 | 79.20 | 1,745.10 | 26,599 | 1,745.10 | 1,834.00 | 1,836.00 | 4.52% | 6,18,271 | 45.24 | 1,746.24 | 1,554.97 | 67.46 | 44.40 | |
| 416.10 | 19.00 | 397.10 | 25,289 | 397.10 | 409.90 | 428.00 | 4.78% | 7,82,039 | -328.31 | 399.31 | 361.27 | 62.93 | 4.21 | |
| 510.65 | 24.30 | 510.65 | 24,926 | 510.65 | 510.65 | 510.65 | 5.00% | 4,82,993 | 423.13 | 471.68 | 441.37 | 87.51 | 55.09 | |
| 719.15 | 28.70 | 690.50 | 22,861 | 690.50 | 722.00 | 724.55 | 4.16% | 24,36,940 | 62.89 | 693.99 | 600.86 | 76.74 | 46.40 | |
| 312.10 | 16.65 | 296.00 | 21,608 | 296.00 | 310.20 | 314.90 | 5.64% | 72,33,240 | 18.91 | 290.18 | 262.44 | 73.29 | 10.56 | |
| 918.25 | -5.95 | 915.05 | 20,454 | 915.05 | 923.00 | 926.80 | -0.64% | 16,592 | 59.02 | 925.63 | 1,007.22 | 42.78 | -7.98 | |
| 787.00 | 13.85 | 773.00 | 19,509 | 773.00 | 789.00 | 797.80 | 1.79% | 15,57,316 | 40.60 | 776.57 | 755.00 | 57.20 | 9.89 | |