open low fno
by @ajayxc99ec62
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 4,073.50 | 42.40 | 1.05% | 13,27,935 | 29.00 | 5,60,333 | 4,040.10 | |
| 2,280.00 | 14.50 | 0.64% | 12,37,214 | 48.69 | 5,35,707 | 2,263.70 | |
| 16,414.00 | 85.00 | 0.52% | 3,60,190 | 34.75 | 5,16,060 | 16,329.00 | |
| 401.05 | 0.65 | 0.16% | 1,06,54,835 | 14.18 | 5,02,382 | 400.25 | |
| 392.85 | 9.40 | 2.45% | 1,15,95,429 | 49.25 | 2,87,165 | 383.50 | |
| 7,217.00 | 110.50 | 1.55% | 4,23,435 | 38.16 | 1,97,946 | 7,075.00 | |
| 3,666.00 | 73.80 | 2.05% | 6,02,861 | 61.27 | 1,74,167 | 3,592.30 | |
| 691.20 | 12.15 | 1.79% | 13,11,420 | 39.17 | 1,71,094 | 679.20 | |
| 766.45 | 9.45 | 1.25% | 30,98,157 | 86.19 | 1,65,204 | 753.10 | |
| 119.82 | 0.92 | 0.77% | 97,25,283 | 7.99 | 1,37,708 | 118.55 | |
| 120.98 | 3.83 | 3.27% | 2,12,32,127 | 34.88 | 1,27,688 | 117.25 | |
| 1,517.10 | 18.20 | 1.21% | 7,69,045 | 22.28 | 1,22,544 | 1,495.50 | |
| 5,781.00 | 32.50 | 0.57% | 7,69,295 | 21.68 | 1,15,659 | 5,725.00 | |
| 169.76 | 2.21 | 1.32% | 87,66,941 | 10.05 | 1,11,619 | 167.61 | |
| 21.70 | 0.26 | 1.21% | 8,69,03,781 | 23.83 | 68,075 | 21.45 | |
| 890.90 | 24.55 | 2.83% | 46,05,427 | 63.01 | 67,259 | 866.35 | |
| 2,634.90 | 55.00 | 2.13% | 4,16,386 | 47.76 | 50,985 | 2,571.00 | |
| 1,820.10 | 24.40 | 1.36% | 5,21,770 | 47.53 | 50,533 | 1,798.00 | |
| 171.28 | 4.76 | 2.86% | 39,29,834 | -925.00 | 22,767 | 166.55 | |