Open low
by @princexa7b2bca
0
Modify
Open Price Low Price
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | 101.37 | 9.52 | 77.72 | |
| 0.49 | -0.02 | -3.92% | 1,90,62,319 | 51.00 | 92 | 0.53 | 0.47 | 0.49 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 210.28 | 7.61 | 212.00 | |
| 0.27 | 0.01 | 3.85% | 1,17,95,009 | 13.00 | 40 | 0.26 | 0.00 | 0.27 | |
| 0.16 | 0.01 | 6.67% | 1,15,60,580 | 15.00 | 133 | 0.15 | 0.52 | 0.16 | |
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 2.16 | 10.17 | 2.10 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 151.35 | 0.40 | 155.47 | |
| 6.05 | 0.63 | 11.62% | 75,29,887 | 49.18 | 655 | 5.32 | 0.49 | 5.01 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.67 | 1.29 | 72.50 | |
| 0.61 | -0.03 | -4.69% | 55,15,698 | 12.80 | 75 | 0.67 | 2.73 | 0.61 | |
| 3.70 | 0.17 | 4.82% | 39,18,559 | 44.13 | 243 | 3.43 | 0.00 | 3.64 | |
| 55.36 | 0.18 | 0.33% | 29,91,171 | 31.36 | 8,304 | 54.96 | 0.02 | 51.87 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 122.33 | 4.05 | 120.03 | |
| 0.20 | 0.01 | 5.26% | 26,90,781 | - | 7 | 0.19 | 0.00 | 0.19 | |
| 1.08 | 0.15 | 16.13% | 18,47,019 | -46.50 | 60 | 0.91 | 0.00 | 0.93 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 107.93 | 3.94 | 104.00 | |
| 10.41 | 0.94 | 9.93% | 15,77,323 | -0.04 | 113 | 9.57 | 1.47 | 8.80 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | - | - | 400.00 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 214.86 | 9.19 | 205.82 | |
| 19.10 | 0.31 | 1.65% | 9,71,517 | 27.15 | 538 | 18.65 | 2.51 | 17.60 | |
| 129.50 | 9.50 | 7.92% | 9,57,600 | - | - | - | 0.00 | 125.00 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 16.87 | 0.46 | 16.10 | |
| 0.20 | 0.00 | 0.00% | 9,23,338 | -20.00 | 10 | 0.20 | 0.00 | 0.19 | |
| 23.77 | 1.67 | 7.56% | 8,89,677 | 11.16 | 220 | 21.43 | 0.01 | 20.61 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.61 | 0.02 | 131.59 | |