Open low
by @princexa7b2bca
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 372.80 | 47.10 | 14.46% | 7,31,95,627 | 16.38 | 51,694 | 324.08 | 3.62 | 348.00 | |
| 253.20 | 12.60 | 5.24% | 88,12,990 | 17.44 | 14,231 | 248.75 | 9.66 | 241.60 | |
| 0.75 | -0.03 | -3.85% | 87,61,437 | 9.75 | 32 | 0.86 | 0.00 | 0.75 | |
| 112.70 | 8.23 | 7.88% | 80,24,903 | 10.50 | 8,802 | 107.11 | 3.43 | 105.49 | |
| 1,434.90 | 107.30 | 8.08% | 77,57,728 | 27.76 | 1,15,908 | 1,326.82 | 22.56 | 1,362.20 | |
| 0.55 | 0.03 | 5.77% | 72,77,966 | 6.50 | 61 | 0.53 | 0.35 | 0.53 | |
| 1.20 | 0.05 | 4.35% | 69,69,770 | 115.00 | 225 | 1.17 | 0.12 | 1.10 | |
| 0.30 | 0.01 | 3.45% | 62,98,021 | 1.00 | 37 | 0.30 | 0.00 | 0.28 | |
| 0.16 | 0.00 | 0.00% | 49,16,099 | 16.00 | 100 | 0.16 | 0.00 | 0.16 | |
| 0.27 | 0.01 | 3.85% | 35,18,720 | -1.30 | 47 | 0.27 | 0.00 | 0.26 | |
| 182.10 | 2.40 | 1.34% | 29,37,738 | 14.71 | 24,139 | 182.65 | 11.61 | 179.70 | |
| 129.53 | 11.89 | 10.11% | 24,21,531 | 12.01 | 940 | 119.82 | 0.02 | 119.40 | |
| 179.30 | 5.96 | 3.44% | 23,96,288 | 18.82 | 8,851 | 181.74 | 10.88 | 174.00 | |
| 0.38 | 0.01 | 2.70% | 20,55,707 | -12.33 | 35 | 0.39 | 0.00 | 0.36 | |
| 518.30 | 28.35 | 5.79% | 20,36,356 | 11.55 | 7,616 | 488.48 | 12.05 | 499.00 | |
| 1,623.40 | 270.50 | 19.99% | 17,65,736 | 30.25 | 5,260 | 1,424.06 | 2.98 | 1,496.00 | |
| 8.30 | 0.59 | 7.65% | 17,59,201 | -86.56 | 266 | 7.85 | 0.00 | 7.72 | |
| 0.40 | -0.01 | -2.44% | 17,16,097 | 6.83 | 71 | 0.41 | 0.00 | 0.40 | |
| 0.53 | 0.04 | 8.16% | 16,45,587 | 1.09 | 10 | 0.51 | 0.22 | 0.51 | |
| 2.17 | -0.11 | -4.82% | 16,30,815 | 28.50 | 142 | 2.47 | 0.00 | 2.17 | |
| 0.57 | 0.02 | 3.64% | 11,63,200 | 27.50 | 39 | 0.56 | 0.00 | 0.55 | |
| 804.30 | 17.25 | 2.19% | 11,60,403 | 9.40 | 5,08,720 | 795.89 | 0.31 | 788.15 | |
| 264.30 | 8.70 | 3.40% | 10,95,256 | 22.28 | 3,626 | 258.48 | 1.37 | 258.00 | |
| 0.22 | -0.01 | -4.35% | 9,83,884 | 0.00 | 31 | 0.24 | 0.20 | 0.22 | |
| 1,484.30 | 38.70 | 2.68% | 9,71,326 | 59.51 | 1,51,067 | 1,452.44 | 11.75 | 1,458.70 | |