scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low

Open low

by @princexa7b2bca
0
save

Modify

Open Price
Low Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
57.21 3.26 6.04% 21,70,69,799 22.05 15,414 54.09 2.58 55.00
0.93 0.03 3.33% 6,13,76,838 18.00 115 0.87 2.73 0.92
0.21 0.01 5.00% 1,48,80,074 5.00 110 0.21 0.00 0.20
0.25 0.01 4.17% 1,42,16,239 12.00 37 0.23 0.00 0.25
0.45 -0.02 -4.26% 96,68,746 23.50 40 0.44 1.70 0.45
4.75 -0.22 -4.43% 54,95,647 12.43 26 4.94 0.00 4.73
1.01 0.04 4.12% 40,11,271 -0.03 279 0.93 0.08 1.00
6.38 -0.31 -4.63% 38,44,367 6.14 105 7.06 0.13 6.36
219.48 8.90 4.23% 33,68,712 54.34 7,259 216.26 7.61 210.99
186.22 0.63 0.34% 21,56,127 19.33 18,419 185.80 9.69 185.40
1.30 0.00 0.00% 17,86,437 32.50 230 1.30 0.00 1.30
272.55 9.20 3.49% 16,51,950 53.21 1,248 266.81 0.17 260.00
15.20 2.48 19.50% 16,18,260 38.94 120 12.95 0.00 12.80
0.19 0.00 0.00% 13,57,583 - 7 0.20 0.00 0.19
1.75 0.01 0.57% 11,15,161 -4.97 107 1.70 0.00 1.74
14.67 0.28 1.95% 10,19,896 102.79 560 14.80 0.00 14.20
0.43 0.01 2.38% 10,06,922 14.00 46 0.43 0.00 0.42
258.80 7.35 2.92% 9,79,483 12.35 1,913 252.71 1.44 249.50
138.54 138.54 0.00% 9,07,069 71.61 2,384 - 0.00 137.00
32.77 0.61 1.90% 8,40,636 -26.78 349 32.73 0.84 31.65
2.70 0.12 4.65% 8,13,111 5.16 131 2.47 0.01 2.67
27.80 -0.14 -0.50% 7,51,429 16.44 204 27.85 0.00 27.10
0.23 0.01 4.55% 6,98,844 -7.00 17 0.21 0.00 0.23
6.30 0.20 3.28% 6,39,000 3.55 18 6.20 0.00 5.85
42.75 -4.74 -9.98% 6,22,800 - 99 51.40 0.00 42.75
Showing 25 of 770 results
Download