Open low
by @princexa7b2bca
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 274.37 | 7.80 | 271.10 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 105.21 | 19.45 | 104.25 | |
| 0.18 | 0.00 | 0.00% | 1,60,18,624 | 0.00 | 150 | 0.18 | 0.00 | 0.18 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 80.70 | 6.79 | 77.00 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 71.68 | 5.22 | 72.99 | |
| 2.14 | 0.04 | 1.90% | 54,56,290 | 105.00 | 133 | 1.99 | 0.00 | 2.13 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 405.05 | |
| 1.54 | -0.08 | -4.94% | 35,81,175 | 9.53 | 179 | 1.70 | 0.03 | 1.54 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 560.00 | |
| 3.07 | -0.16 | -4.95% | 25,46,348 | 0.00 | 34 | 3.08 | 0.00 | 3.07 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,037.50 | 1.90 | 1,105.00 | |
| 2.55 | -0.13 | -4.85% | 21,89,386 | 14.89 | 214 | 2.77 | 0.00 | 2.55 | |
| 6.55 | -0.13 | -1.95% | 17,01,211 | -9.28 | 126 | 6.81 | 6.29 | 6.55 | |
| 32.86 | -1.72 | -4.97% | 14,44,357 | 54.19 | 1,747 | 34.00 | 1.67 | 32.86 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,206.10 | 19.50 | 2,160.10 | |
| 1.00 | 0.00 | 0.00% | 11,71,955 | 0.00 | 176 | 1.01 | 0.03 | 1.00 | |
| 1.11 | 0.10 | 9.90% | 11,25,132 | 12.63 | 64 | 1.09 | 0.20 | 1.03 | |
| 2.36 | 0.11 | 4.89% | 10,28,057 | 8.50 | 78 | 2.17 | 0.00 | 2.36 | |
| 1.18 | 0.02 | 1.72% | 9,92,683 | -58.00 | 45 | 1.17 | 0.00 | 1.15 | |
| 0.27 | 0.00 | 0.00% | 8,71,639 | 13.50 | 24 | 0.26 | 1.70 | 0.26 | |
| 2.66 | 0.08 | 3.10% | 8,65,246 | 0.00 | 158 | 2.51 | 0.02 | 2.58 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 44.73 | 4.95 | 46.48 | |
| 1.37 | 0.06 | 4.58% | 5,98,905 | 4.52 | 25 | 1.33 | 11.14 | 1.29 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.90 | |
| 2.28 | -0.04 | -1.72% | 5,31,271 | 77.33 | 112 | 2.36 | 0.00 | 2.28 | |