Open low
by @princexa7b2bca
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.01 | 3.45% | 1,09,25,199 | 29.00 | 250 | 0.27 | 0.52 | 0.30 | |
| 0.14 | 0.00 | 0.00% | 1,03,01,766 | 14.00 | 88 | 0.13 | 0.00 | 0.14 | |
| 0.39 | -0.02 | -4.88% | 61,75,661 | 8.20 | 48 | 0.45 | 0.00 | 0.39 | |
| 0.38 | -0.01 | -2.56% | 56,70,162 | -13.00 | 35 | 0.43 | 0.00 | 0.38 | |
| 0.23 | 0.01 | 4.55% | 53,85,145 | 5.50 | 120 | 0.22 | 0.00 | 0.22 | |
| 680.80 | 33.10 | 5.11% | 45,94,482 | 43.88 | 8,743 | 601.50 | 7.48 | 656.25 | |
| 11.98 | 0.57 | 5.00% | 42,13,038 | 228.20 | 551 | 12.67 | 6.28 | 10.84 | |
| 57.85 | 0.44 | 0.77% | 33,71,058 | 47.08 | 8,088 | 56.76 | 1.97 | 57.20 | |
| 1.75 | 0.05 | 2.94% | 27,17,482 | 60.33 | 204 | 0.00 | 0.03 | 1.75 | |
| 191.64 | 7.04 | 3.81% | 23,22,834 | -246.07 | 12,853 | 185.93 | 3.90 | 185.00 | |
| 1,311.30 | -19.70 | -1.48% | 21,61,227 | 20.15 | 1,09,447 | 1,247.38 | 33.08 | 1,293.00 | |
| 185.68 | 1.78 | 0.97% | 21,09,735 | 21.00 | 17,865 | 184.32 | 5.62 | 184.21 | |
| 66.91 | -0.20 | -0.30% | 15,81,722 | 26.84 | 9,986 | 66.28 | 0.50 | 66.30 | |
| 0.38 | 0.01 | 2.70% | 14,18,116 | 18.50 | 56 | 0.35 | 0.00 | 0.38 | |
| 0.31 | 0.00 | 0.00% | 8,73,196 | 1.07 | 38 | 0.32 | 0.00 | 0.30 | |
| 0.63 | 0.01 | 1.61% | 7,28,813 | 4.77 | 88 | 0.65 | 0.00 | 0.62 | |
| 0.62 | 0.01 | 1.64% | 6,13,724 | -15.25 | 54 | 0.63 | 0.00 | 0.60 | |
| 0.23 | 0.01 | 4.55% | 5,98,248 | 0.00 | 8 | 0.20 | 0.00 | 0.23 | |
| 4.00 | -0.04 | -0.99% | 5,60,093 | 14.96 | 491 | 0.00 | 0.45 | 3.91 | |
| 0.30 | 0.00 | 0.00% | 5,59,329 | -1.50 | 53 | 0.29 | 0.00 | 0.29 | |
| 0.48 | 0.01 | 2.13% | 5,57,569 | 6.71 | 60 | 0.49 | 0.00 | 0.47 | |
| 1.55 | -0.08 | -4.91% | 5,43,635 | 20.38 | 115 | 1.68 | 0.00 | 1.55 | |
| 101.68 | 1.77 | 1.77% | 4,65,168 | 20.87 | 1,239 | 95.53 | 24.58 | 100.90 | |
| 52.99 | -2.28 | -4.13% | 4,25,514 | -2.56 | 554 | 55.99 | 1.84 | 52.51 | |
| 96.42 | 3.81 | 4.11% | 4,19,317 | 14.36 | 1,307 | 90.52 | 2.69 | 93.00 | |