Open low
by @princexa7b2bca
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 37.16 | 2.92 | 8.53% | 5,83,70,999 | 7.98 | 1,097 | 34.67 | 0.42 | 33.50 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 143.52 | 5.68 | 145.95 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 154.27 | 2.17 | 162.50 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,072.50 | 28.45 | 1,057.10 | |
| 7.04 | 0.14 | 2.03% | 1,66,59,192 | -57.67 | 2,560 | 6.93 | 6.17 | 6.71 | |
| 0.19 | 0.00 | 0.00% | 1,56,79,080 | 0.00 | 158 | 0.19 | 0.36 | 0.19 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 576.59 | 4.83 | 601.95 | |
| 3.89 | 0.18 | 4.85% | 1,21,02,184 | 371.00 | 103 | 3.55 | 0.00 | 3.88 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,169.90 | 15.51 | 1,162.00 | |
| 15.39 | -0.80 | -4.94% | 83,67,252 | 0.00 | 1,513 | 17.08 | 10.02 | 15.39 | |
| 2.19 | 0.05 | 2.34% | 31,38,269 | 14.33 | 255 | 2.23 | 0.03 | 2.15 | |
| 0.29 | -0.01 | -3.33% | 31,01,807 | -1.24 | 58 | 0.31 | 0.00 | 0.29 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.99 | 1.30 | 692.70 | |
| 91.82 | -1.39 | -1.49% | 28,53,385 | 9.06 | 1,130 | 87.12 | 0.02 | 90.31 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 101.43 | 1.35 | 102.00 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 853.12 | 10.02 | 806.05 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 564.22 | 22.52 | 563.00 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,452.38 | 18.59 | 1,444.20 | |
| 0.30 | 0.01 | 3.45% | 18,57,934 | -29.00 | 29 | 0.28 | 0.00 | 0.30 | |
| 4.52 | -0.04 | -0.88% | 18,06,228 | 65.00 | 739 | 4.56 | 2.70 | 4.47 | |
| 47.15 | 0.59 | 1.27% | 17,40,219 | 4,649.00 | 2,668 | 46.34 | 0.59 | 45.35 | |
| 63.36 | 1.01 | 1.62% | 16,01,400 | 9.86 | 748 | 60.04 | 0.13 | 61.70 | |
| 0.92 | 0.01 | 1.10% | 15,26,175 | 23.00 | 97 | 0.91 | 0.00 | 0.91 | |
| 1.20 | -0.03 | -2.44% | 15,04,083 | 0.00 | 211 | 1.22 | 0.03 | 1.20 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 186.37 | 12.64 | 186.00 | |