scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low

Open low

by @princexa7b2bca
0
save

Modify

Open Price
Low Price

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
1.49 0.06 4.20% 12,32,22,092 2.36 1,909 1.40 0.07 1.43
165.00 14.33 9.51% 4,65,61,830 52.57 4,573 150.15 1.15 151.06
154.00 6.98 4.75% 2,60,14,247 13.41 26,990 148.13 3.41 147.00
699.90 109.30 18.51% 1,94,00,533 33.13 8,700 591.78 6.17 605.00
76.79 6.98 10.00% 1,32,38,905 24.02 2,551 65.70 0.48 70.16
148.97 7.05 4.97% 1,31,42,894 6.62 16,404 141.62 8.34 141.92
390.40 28.75 7.95% 1,08,10,683 44.43 2,712 332.17 2.27 364.90
5.44 0.25 4.82% 80,57,970 20.76 84 4.74 0.16 5.43
376.95 32.30 9.37% 76,88,300 -18.59 7,784 387.29 4.38 342.05
0.39 0.01 2.63% 68,94,985 1.15 96 0.38 0.00 0.38
174.60 8.80 5.31% 51,66,706 -50.90 3,455 167.31 1.84 166.50
0.26 -0.01 -3.70% 33,93,061 -6.75 32 0.28 0.00 0.26
2.45 -0.05 -2.00% 31,19,402 -8.55 726 2.44 0.00 2.45
0.66 -0.03 -4.35% 25,50,284 0.00 28 0.68 0.00 0.66
3.88 0.10 2.65% 22,44,521 -2.82 75 3.53 0.00 3.61
3.38 -0.17 -4.79% 15,77,436 355.00 90 3.93 0.00 3.38
852.50 18.10 2.17% 14,97,631 91.52 11,481 825.15 10.67 837.00
0.20 0.00 0.00% 14,30,887 20.00 28 0.20 0.20 0.19
1,684.90 2.70 0.16% 13,59,470 99.40 7,164 1,846.12 1.15 1,625.00
290.15 17.00 6.22% 12,86,256 33.34 3,188 270.15 11.55 271.50
400.00 24.25 6.45% 12,49,498 18.80 3,667 378.75 2.44 374.00
0.35 -0.01 -2.78% 11,61,954 18.00 31 0.39 1.70 0.35
1.02 0.09 9.68% 10,87,931 5.47 16 0.92 0.00 0.96
16.29 0.77 4.96% 10,77,116 21.63 80 14.54 0.00 16.28
13.60 -0.03 -0.22% 9,66,300 24.78 723 13.87 0.32 13.48
Showing 25 of 855 results
Download