Open low
by @princexa7b2bca
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.03 | 2.63% | 3,67,42,157 | -2.25 | 1,499 | 1.20 | 0.04 | 1.15 | |
| 0.16 | 0.00 | 0.00% | 3,46,00,787 | 16.00 | 100 | 0.16 | 0.00 | 0.16 | |
| 0.59 | 0.01 | 1.72% | 3,05,63,874 | 11.60 | 73 | 0.60 | 2.73 | 0.58 | |
| 1.01 | 0.04 | 4.12% | 3,04,60,049 | 12.13 | 43 | 1.02 | 0.00 | 0.93 | |
| 0.81 | 0.07 | 9.46% | 2,43,57,552 | 37.00 | 55 | 0.71 | 0.00 | 0.77 | |
| 0.35 | 0.01 | 2.94% | 2,22,27,783 | 1.17 | 43 | 0.34 | 0.00 | 0.33 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 11.91 | 1.41 | 12.19 | |
| 0.29 | -0.01 | -3.33% | 1,18,45,984 | 15.00 | 43 | 0.31 | 0.00 | 0.29 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 514.00 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.77 | 36.11 | 325.05 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 118.43 | 2.50 | 119.95 | |
| 6.97 | 0.04 | 0.58% | 75,72,155 | 63.00 | 755 | 6.84 | 0.49 | 6.90 | |
| 10.29 | 0.20 | 1.98% | 69,77,546 | 168.17 | 374 | 9.90 | 0.00 | 10.29 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 35.94 | 0.35 | 35.75 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.83 | 29.36 | 415.00 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 24.35 | 12,121 | 62.45 | 15.45 | 62.00 | |
| 3.42 | -0.17 | -4.74% | 53,81,165 | 8.55 | 49 | 3.70 | 0.35 | 3.42 | |
| 38.31 | 0.23 | 0.60% | 47,93,228 | 7.05 | 34,676 | 38.04 | 0.84 | 37.80 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 562.18 | 2.29 | 556.00 | |
| 26.05 | 0.29 | 1.13% | 39,48,686 | 234.64 | 2,076 | 25.86 | 0.63 | 25.70 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,363.48 | 42.57 | 1,351.00 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 487.18 | 3.86 | 479.95 | |
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 17.37 | 0.00 | 18.00 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,495.60 | 40.77 | 1,465.40 | |
| 20.96 | 0.09 | 0.43% | 30,44,783 | -13.90 | 1,023 | 20.97 | 0.90 | 20.81 | |