Open low
by @princexa7b2bca
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.02 | 5.71% | 12,17,11,562 | - | - | 0.37 | - | 0.35 | |
| 8.33 | 0.13 | 1.59% | 9,65,66,380 | - | - | 7.86 | - | 7.50 | |
| 1.60 | -0.03 | -1.84% | 8,14,07,541 | - | - | 1.73 | - | 1.55 | |
| 0.30 | -0.01 | -3.23% | 7,31,70,797 | - | - | 0.32 | - | 0.30 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 342.00 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 159.51 | - | 154.96 | |
| 1.30 | 0.00 | 0.00% | 2,83,06,886 | - | - | 1.32 | - | 1.30 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,568.00 | |
| 26.93 | 0.31 | 1.16% | 1,06,71,031 | - | - | 26.76 | - | 26.60 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 686.01 | - | 667.00 | |
| 0.50 | 0.00 | 0.00% | 65,04,173 | - | - | 0.51 | - | 0.49 | |
| 7.73 | 0.17 | 2.25% | 56,35,436 | - | - | 8.08 | - | 7.25 | |
| 24.19 | 0.80 | 3.42% | 44,87,197 | - | - | 23.31 | - | 23.39 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 480.90 | - | 475.10 | |
| 10.48 | 0.20 | 1.95% | 34,68,562 | - | - | 10.07 | - | 10.40 | |
| 28.39 | 1.35 | 4.99% | 28,67,008 | - | - | 27.14 | - | 26.81 | |
| 0.99 | -0.05 | -4.81% | 26,44,615 | - | - | 1.09 | - | 0.99 | |
| 16.95 | 0.54 | 3.29% | 23,12,456 | - | - | 17.01 | - | 16.14 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 371.70 | |
| 5.98 | 0.03 | 0.50% | 21,13,204 | - | - | 6.07 | - | 5.95 | |
| 3.81 | 0.18 | 4.96% | 20,76,806 | - | - | 3.47 | - | 3.81 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 260.69 | - | 255.10 | |
| 0.26 | 0.01 | 4.00% | 18,56,820 | - | - | 0.26 | - | 0.25 | |
| 205.17 | 6.02 | 3.02% | 18,34,435 | - | - | 204.22 | - | 196.20 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,848.44 | - | 1,840.00 | |