Open low
by @princexa7b2bca
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.01 | 3.45% | 1,29,61,429 | 29.00 | 250 | 0.27 | 0.52 | 0.30 | |
| 0.14 | 0.00 | 0.00% | 1,14,67,307 | 14.00 | 88 | 0.13 | 0.00 | 0.14 | |
| 0.39 | -0.02 | -4.88% | 67,69,257 | 8.20 | 48 | 0.45 | 0.00 | 0.39 | |
| 0.23 | 0.01 | 4.55% | 63,81,550 | 5.50 | 120 | 0.22 | 0.00 | 0.22 | |
| 0.38 | -0.01 | -2.56% | 62,50,638 | -13.00 | 35 | 0.43 | 0.00 | 0.38 | |
| 678.50 | 30.80 | 4.76% | 52,45,429 | 43.88 | 8,714 | 601.50 | 7.48 | 656.25 | |
| 11.98 | 0.57 | 5.00% | 45,01,906 | 228.20 | 551 | 12.67 | 6.28 | 10.84 | |
| 186.31 | 1.71 | 0.93% | 27,89,646 | -246.07 | 12,495 | 185.93 | 3.90 | 185.00 | |
| 1,315.90 | -15.10 | -1.13% | 26,84,110 | 20.15 | 1,09,831 | 1,247.38 | 33.08 | 1,293.00 | |
| 0.38 | 0.01 | 2.70% | 20,14,675 | 18.50 | 56 | 0.35 | 0.00 | 0.38 | |
| 0.30 | -0.01 | -3.23% | 15,88,374 | 1.07 | 37 | 0.32 | 0.00 | 0.30 | |
| 4.02 | -0.02 | -0.50% | 7,55,582 | 14.96 | 494 | 0.00 | 0.45 | 3.91 | |
| 743.00 | 21.90 | 3.04% | 6,90,502 | -614.36 | 5,457 | 722.08 | 0.94 | 719.30 | |
| 0.49 | 0.00 | 0.00% | 6,88,396 | -9.80 | 52 | 0.50 | 0.00 | 0.49 | |
| 95.16 | 2.55 | 2.75% | 6,88,365 | 14.36 | 1,290 | 90.52 | 2.69 | 93.00 | |
| 0.61 | 0.00 | 0.00% | 6,82,112 | -15.25 | 53 | 0.63 | 0.00 | 0.60 | |
| 0.47 | 0.00 | 0.00% | 6,23,715 | 6.71 | 59 | 0.49 | 0.00 | 0.47 | |
| 0.23 | 0.01 | 4.55% | 6,16,674 | 0.00 | 8 | 0.20 | 0.00 | 0.23 | |
| 1.55 | -0.08 | -4.91% | 5,78,749 | 20.38 | 115 | 1.68 | 0.00 | 1.55 | |
| 1.88 | -0.05 | -2.59% | 5,64,246 | 27.57 | 13 | 1.98 | 0.00 | 1.84 | |
| 1.13 | -0.05 | -4.24% | 4,76,415 | 2.95 | 25 | 1.30 | 0.00 | 1.13 | |
| 52.51 | -2.76 | -4.99% | 4,72,976 | -2.56 | 548 | 55.99 | 1.84 | 52.51 | |
| 2,707.00 | -1.20 | -0.04% | 4,67,923 | 40.60 | 1,15,968 | 2,765.84 | 24.45 | 2,700.00 | |
| 457.95 | -5.85 | -1.26% | 3,83,461 | 7.81 | 1,905 | 0.00 | 0.55 | 440.65 | |
| 6.36 | 0.03 | 0.47% | 3,65,986 | 4.62 | 75 | 6.87 | 0.00 | 6.02 | |