scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low

Open low

by @princexa7b2bca
0
save

Modify

Open Price
Low Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
27.38 0.65 2.43% 2,43,42,660 12.73 6,364 28.60 17.08 25.40
1.23 0.04 3.36% 2,38,57,996 1.95 1,576 1.21 0.77 1.19
332.55 22.85 7.38% 1,73,61,457 18.28 4,967 309.73 8.58 313.40
387.85 2.95 0.77% 1,71,14,563 45.76 2,83,510 391.29 18.02 385.00
0.18 0.00 0.00% 1,18,10,300 0.00 150 0.18 0.36 0.18
7.50 0.04 0.54% 83,51,390 249.33 469 7.70 19.75 7.46
0.26 0.01 4.00% 79,57,598 4.17 32 0.26 0.00 0.25
4.56 0.21 4.83% 73,30,746 435.00 121 4.16 0.00 4.55
30.67 0.41 1.35% 70,37,881 233.15 2,444 29.87 0.34 30.65
863.40 30.80 3.70% 68,63,390 105.79 1,35,984 849.38 11.97 850.00
1.60 0.01 0.63% 47,00,369 0.00 18 1.61 0.00 1.53
0.91 0.01 1.11% 41,31,327 12.86 180 0.90 0.00 0.90
5.50 -0.20 -3.51% 37,77,905 30.00 253 5.67 2.51 5.42
4.28 0.09 2.15% 31,82,151 -0.36 1,120 4.25 0.47 4.19
1,816.20 34.90 1.96% 25,02,579 88.28 98,049 1,770.22 28.00 1,785.00
2.47 -0.05 -1.98% 23,82,925 0.00 37 2.57 0.00 2.47
1,343.00 10.50 0.79% 23,03,054 131.40 85,997 1,320.56 48.08 1,322.20
1.92 0.01 0.52% 21,23,543 -191.00 188 1.92 0.00 1.88
6.31 0.30 4.99% 21,21,668 -300.50 31 6.46 0.00 5.71
1,015.65 85.90 9.24% 20,15,805 549.70 2,318 955.13 5.62 935.00
718.70 19.40 2.77% 20,01,605 23.82 19,922 706.95 5.62 700.00
296.50 2.95 1.00% 17,25,542 32.73 8,900 297.23 7.80 295.05
178.28 14.20 8.65% 16,12,846 15.68 720 169.68 2.26 164.08
0.31 0.01 3.33% 14,95,649 0.00 58 0.29 0.88 0.31
557.05 26.50 4.99% 14,58,454 112.05 28,627 538.60 19.71 557.05
Showing 25 of 1087 results
Download