Open low
by @princexa7b2bca
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.62 | 5.47 | 86.19 | |
| 0.27 | 0.01 | 3.85% | 5,53,03,568 | -4.50 | 141 | 0.27 | 0.75 | 0.25 | |
| 0.27 | -0.01 | -3.57% | 5,05,58,562 | 28.00 | 169 | 0.29 | 0.00 | 0.27 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 362.00 | |
| 0.85 | 0.13 | 18.06% | 3,55,15,272 | 36.00 | 93 | 0.65 | 0.00 | 0.75 | |
| 0.70 | -0.01 | -1.41% | 2,22,41,428 | 23.67 | 86 | 0.74 | 5.25 | 0.68 | |
| 0.69 | 0.04 | 6.15% | 1,56,67,975 | 21.67 | 53 | 0.67 | 0.00 | 0.65 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 161.19 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 989.34 | 48.39 | 993.00 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 958.00 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 321.10 | |
| 6.70 | -0.09 | -1.33% | 75,94,057 | 32.33 | 97 | 7.06 | 0.35 | 6.46 | |
| 36.85 | 0.21 | 0.57% | 58,47,763 | -0.65 | 2,322 | 36.29 | 0.04 | 36.25 | |
| 31.12 | 0.10 | 0.32% | 56,41,914 | -9.60 | 4,749 | 30.68 | 6.87 | 31.03 | |
| 4.60 | 0.09 | 2.00% | 48,44,040 | 451.00 | 253 | 4.43 | 0.00 | 4.60 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 85.84 | 2.36 | 86.44 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 534.06 | 7.96 | 541.25 | |
| 0.32 | 0.00 | 0.00% | 33,75,215 | -0.86 | 53 | 0.32 | 0.00 | 0.32 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,116.78 | 27.42 | 2,111.00 | |
| 0.68 | 0.03 | 4.62% | 27,95,703 | 9.29 | 26 | 0.63 | 0.00 | 0.65 | |
| 1.85 | 0.02 | 1.09% | 25,85,295 | -30.50 | 344 | 1.81 | 0.30 | 1.82 | |
| 1.31 | -0.06 | -4.38% | 24,10,871 | - | 45 | 1.44 | 0.00 | 1.31 | |
| 0.45 | 0.01 | 2.27% | 23,98,957 | -44.00 | 28 | 0.44 | 0.00 | 0.44 | |
| 4.96 | 0.00 | 0.00% | 22,88,044 | 31.00 | 312 | 4.91 | 0.00 | 4.96 | |
| 39.02 | 0.09 | 0.23% | 22,27,431 | 11.95 | 577 | 37.11 | 0.00 | 38.95 | |