Open low
by @princexa7b2bca
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 161.97 | 30.18 | 158.99 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 421.57 | 5.59 | 405.95 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 174.55 | 2.64 | 171.98 | |
| 7.03 | 0.11 | 1.59% | 1,81,36,611 | 114.33 | 315 | 6.82 | 4.02 | 6.92 | |
| 0.16 | 0.00 | 0.00% | 1,73,56,061 | -2.71 | 84 | 0.16 | 0.37 | 0.16 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 307.48 | 6.92 | 309.00 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 402.10 | 26.40 | 398.00 | |
| 0.31 | 0.01 | 3.33% | 77,12,336 | 15.00 | 27 | 0.29 | 1.70 | 0.31 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 189.87 | 0.41 | 189.77 | |
| 26.36 | 1.25 | 4.98% | 70,37,019 | 43.29 | 74 | 23.98 | 0.00 | 25.65 | |
| 0.87 | 0.03 | 3.57% | 57,82,438 | 85.00 | 123 | 0.85 | 1.37 | 0.84 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 248.95 | 0.24 | 243.30 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 999.66 | 56.13 | 984.50 | |
| 180.85 | 5.03 | 2.86% | 26,94,715 | 12.51 | 1,770 | 173.44 | 0.14 | 176.10 | |
| 18.12 | 0.86 | 4.98% | 23,20,061 | 78.55 | 532 | 17.72 | 1.29 | 17.21 | |
| 0.42 | 0.02 | 5.00% | 22,93,094 | -1.05 | 26 | 0.39 | 0.00 | 0.41 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,478.00 | 15.24 | 1,492.20 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,514.34 | 14.20 | 1,500.00 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 677.42 | 8.39 | 680.80 | |
| 8.05 | 0.34 | 4.41% | 14,63,623 | 24.09 | 77 | 8.27 | 0.43 | 7.33 | |
| 1.00 | 0.02 | 2.04% | 14,19,003 | 19.60 | 22 | 1.00 | 0.00 | 0.98 | |
| 31.89 | -0.21 | -0.65% | 13,13,398 | -30.00 | 491 | 30.72 | 0.00 | 31.00 | |
| 25.29 | 1.20 | 4.98% | 12,87,249 | -11.09 | 966 | 23.20 | 1.30 | 25.29 | |
| 1.29 | 0.05 | 4.03% | 12,75,491 | 12.40 | 96 | 1.26 | 0.00 | 1.25 | |
| 3.63 | 0.11 | 3.12% | 12,06,972 | 352.00 | 36 | 3.57 | 0.00 | 3.40 | |