Open low
by @princexa7b2bca
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 25.55 | 17.08 | 24.31 | |
| 2.28 | 0.09 | 4.11% | 2,57,14,397 | 12.94 | 265 | 2.10 | 0.03 | 2.23 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 372.00 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 50.12 | 2.63 | 54.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 546.00 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 278.58 | 4.17 | 275.00 | |
| 2.02 | -0.10 | -4.72% | 73,64,954 | 7.31 | 191 | 2.23 | 23.42 | 2.02 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 353.33 | 20.54 | 348.00 | |
| 0.44 | 0.01 | 2.33% | 58,25,000 | 7.17 | 61 | 0.44 | 0.00 | 0.43 | |
| 0.73 | -0.03 | -3.95% | 50,44,317 | 19.50 | 117 | 0.80 | 31.22 | 0.73 | |
| 44.80 | 4.07 | 9.99% | 46,55,327 | 5.09 | 94 | 41.31 | 0.00 | 39.21 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 575.00 | |
| 1.12 | 0.05 | 4.67% | 42,16,038 | -53.50 | 43 | 1.08 | 0.00 | 1.06 | |
| 3.93 | -0.08 | -2.00% | 39,36,136 | 57.29 | 643 | 4.06 | 2.70 | 3.93 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,881.92 | 24.31 | 1,807.30 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,227.68 | 9.06 | 2,185.50 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,149.74 | 32.07 | 1,130.00 | |
| 3.02 | -0.15 | -4.73% | 23,78,790 | 17.61 | 254 | 3.15 | 0.00 | 3.02 | |
| 30.20 | 0.59 | 1.99% | 23,55,357 | 296.10 | 84 | 29.05 | 0.00 | 30.20 | |
| 1.65 | 0.07 | 4.43% | 21,61,176 | 158.00 | 310 | 1.51 | 0.00 | 1.65 | |
| 98.05 | 1.23 | 1.27% | 21,09,191 | -36.04 | 6,978 | 97.46 | 9.25 | 95.17 | |
| 0.49 | 0.04 | 8.89% | 17,28,000 | -45.00 | 8 | 0.39 | 0.00 | 0.47 | |
| 0.71 | 0.01 | 1.43% | 16,48,439 | -35.00 | 111 | 0.70 | 0.00 | 0.71 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.59 | 0.32 | 21.43 | |
| 3.48 | 0.05 | 1.46% | 15,31,366 | 22.87 | 75 | 3.49 | 0.16 | 3.32 | |