Open low
by @princexa7b2bca
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 41.56 | 17.91 | 40.41 | |
| 1.11 | -0.27 | -19.57% | 2,87,59,137 | 27.60 | 148 | 1.61 | 0.00 | 1.11 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 236.39 | 17.18 | 231.10 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 411.00 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 58.48 | 17.04 | 57.02 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 85.39 | 2.30 | 82.25 | |
| 8.95 | -0.10 | -1.10% | 1,16,88,840 | 43.19 | 1,689 | 9.18 | 0.59 | 8.90 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.63 | 26.20 | 432.25 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | 14.38 | 13.07 | 14.00 | |
| 0.57 | 0.02 | 3.64% | 73,84,098 | -27.50 | 140 | 0.56 | 0.00 | 0.54 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 164.90 | 4.54 | 161.14 | |
| 8.83 | 0.06 | 0.68% | 59,39,375 | 23.76 | 1,054 | 8.99 | 1.41 | 8.59 | |
| 15.47 | 0.09 | 0.59% | 53,28,830 | 21.66 | 4,326 | 15.58 | 5.92 | 15.15 | |
| 5.58 | 0.26 | 4.89% | 52,79,128 | 25.33 | 80 | 5.61 | 0.35 | 5.27 | |
| 5.26 | 0.10 | 1.94% | 50,40,269 | -0.50 | 1,376 | 5.39 | 0.63 | 5.16 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 625.02 | 6.60 | 594.00 | |
| 90.29 | 1.16 | 1.30% | 39,77,563 | 14.97 | 8,673 | 90.19 | 25.42 | 89.18 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 381.81 | 0.23 | 365.80 | |
| 15.65 | 0.27 | 1.76% | 34,98,592 | 96.13 | 598 | 15.81 | 0.00 | 15.08 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,024.50 | 51.80 | 1,019.00 | |
| 0.61 | -0.03 | -4.69% | 31,94,200 | 16.00 | 90 | 0.67 | 0.00 | 0.61 | |
| 3.70 | 0.17 | 4.82% | 30,92,531 | 353.00 | 98 | 3.41 | 0.00 | 3.68 | |
| 59.16 | -0.67 | -1.12% | 25,23,572 | 20.23 | 7,526 | 61.17 | 0.59 | 57.86 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 1,450.34 | 25.88 | 1,434.00 | |
| 0.31 | 0.01 | 3.33% | 23,24,946 | -0.81 | 51 | 0.31 | 0.00 | 0.30 | |