Open low
by @princexa7b2bca
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.01 | 3.45% | 1,41,74,222 | 29.00 | 250 | 0.27 | 0.52 | 0.30 | |
| 0.14 | 0.00 | 0.00% | 1,17,10,416 | 14.00 | 88 | 0.13 | 0.00 | 0.14 | |
| 0.39 | -0.02 | -4.88% | 72,92,216 | 8.20 | 48 | 0.45 | 0.00 | 0.39 | |
| 0.22 | 0.00 | 0.00% | 70,76,280 | 5.50 | 115 | 0.22 | 0.00 | 0.22 | |
| 0.39 | 0.00 | 0.00% | 64,08,053 | -13.00 | 36 | 0.43 | 0.00 | 0.38 | |
| 674.80 | 27.10 | 4.18% | 54,16,274 | 43.88 | 8,666 | 601.50 | 7.48 | 656.25 | |
| 11.98 | 0.57 | 5.00% | 45,77,846 | 228.20 | 551 | 12.67 | 6.28 | 10.84 | |
| 187.74 | 3.14 | 1.70% | 28,73,688 | -246.07 | 12,591 | 185.93 | 3.90 | 185.00 | |
| 1,317.40 | -13.60 | -1.02% | 27,41,869 | 20.15 | 1,09,956 | 1,247.38 | 33.08 | 1,293.00 | |
| 0.38 | 0.01 | 2.70% | 20,90,952 | 18.50 | 56 | 0.35 | 0.00 | 0.38 | |
| 0.31 | 0.00 | 0.00% | 16,32,253 | 1.07 | 38 | 0.32 | 0.00 | 0.30 | |
| 0.49 | 0.00 | 0.00% | 12,78,585 | -9.80 | 52 | 0.50 | 0.00 | 0.49 | |
| 744.45 | 23.35 | 3.24% | 8,10,494 | -614.36 | 5,468 | 722.08 | 0.94 | 719.30 | |
| 0.48 | 0.01 | 2.13% | 8,00,929 | 6.71 | 60 | 0.49 | 0.00 | 0.47 | |
| 4.00 | -0.04 | -0.99% | 7,98,676 | 14.96 | 491 | 0.00 | 0.45 | 3.91 | |
| 0.61 | 0.00 | 0.00% | 7,22,827 | -15.25 | 53 | 0.63 | 0.00 | 0.60 | |
| 94.71 | 2.10 | 2.27% | 7,13,089 | 14.36 | 1,284 | 90.52 | 2.69 | 93.00 | |
| 0.23 | 0.01 | 4.55% | 7,01,674 | 0.00 | 8 | 0.20 | 0.00 | 0.23 | |
| 1.55 | -0.08 | -4.91% | 5,81,770 | 20.38 | 115 | 1.68 | 0.00 | 1.55 | |
| 1.88 | -0.05 | -2.59% | 5,66,615 | 27.57 | 13 | 1.98 | 0.00 | 1.84 | |
| 1.13 | -0.05 | -4.24% | 5,35,527 | 2.95 | 25 | 1.30 | 0.00 | 1.13 | |
| 52.51 | -2.76 | -4.99% | 4,76,887 | -2.56 | 548 | 55.99 | 1.84 | 52.51 | |
| 455.50 | 16.50 | 3.76% | 4,20,549 | 31.90 | 13,881 | 444.31 | 14.76 | 439.00 | |
| 222.49 | 0.70 | 0.32% | 3,96,571 | 57.42 | 7,406 | 223.97 | 7.85 | 220.00 | |
| 452.05 | -11.75 | -2.53% | 3,84,712 | 7.81 | 1,881 | 0.00 | 0.55 | 440.65 | |