open high same
by @utkarshe1025b54
0
Modify
Open Price High Price
MACD Line Previous MACD Line
Nifty 500
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | MACD Line | Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,070.00 | -16.60 | -0.80% | 32.53 | 38,826 | 2,086.60 | 2,086.60 | -4.66% | 14,233.00 | 7.92 | 2,220.19 | 0.21 | 1,85,768 | 2,106.94 | |
| 3,396.60 | -49.90 | -1.45% | 28.99 | 36,000 | 3,438.30 | 3,438.30 | -8.30% | 10,880.10 | 4.23 | 3,726.92 | -168.86 | 1,10,977 | 3,473.60 | |
| 1,594.40 | -64.00 | -3.86% | 42.82 | 27,356 | 1,657.80 | 1,657.80 | -3.92% | 2,703.00 | 7.56 | 1,540.78 | -5.19 | 1,76,163 | 1,630.68 | |
| 406.85 | -3.45 | -0.84% | 38.53 | 20,308 | 410.30 | 410.30 | -1.68% | 3,268.60 | 3.37 | 441.90 | -6.96 | 1,03,921 | 410.07 | |
| 445.90 | -4.80 | -1.07% | 89.33 | 14,111 | 451.80 | 451.80 | -2.91% | 1,757.00 | 58.06 | 484.06 | -6.73 | 50,625 | 451.23 | |
| 560.25 | -8.95 | -1.57% | 17.48 | 12,739 | 571.35 | 571.35 | -2.88% | 5,440.80 | 11.80 | 634.91 | -34.62 | 3,37,404 | 573.63 | |
| 1,585.90 | -46.40 | -2.84% | 31.57 | 11,705 | 1,630.00 | 1,630.00 | -5.17% | 3,980.60 | 15.76 | 1,719.97 | -11.38 | 98,953 | 1,631.00 | |
| 1,097.90 | -19.40 | -1.74% | 37.67 | 11,486 | 1,125.00 | 1,125.00 | -10.66% | 1,244.50 | 7.58 | 1,067.73 | -40.04 | 78,701 | 1,134.80 | |
| 811.90 | -13.60 | -1.65% | 59.65 | 10,435 | 828.00 | 828.00 | -8.14% | 3,554.40 | 6.18 | 893.83 | -20.14 | 1,74,321 | 828.40 | |
| 300.80 | -3.55 | -1.17% | 63.87 | 9,787 | 305.00 | 305.00 | 0.52% | 2,145.70 | 14.63 | 272.61 | 6.33 | 7,54,159 | 302.62 | |
| 14.72 | -0.19 | -1.27% | -11.84 | 7,309 | 15.00 | 15.00 | -5.64% | 3,819.90 | 2.36 | 14.34 | -0.18 | 30,61,104 | 14.93 | |
| 355.85 | -8.35 | -2.29% | 21.55 | 6,173 | 371.00 | 371.00 | -19.38% | 508.00 | 1.14 | 434.38 | -30.20 | 8,25,679 | 359.78 | |
| 377.05 | -9.80 | -2.53% | 31.80 | 5,742 | 388.90 | 388.90 | -0.96% | 2,162.20 | 5.89 | 411.90 | -14.00 | 4,66,602 | 385.88 | |