open high same
by @utkarshe1025b54
0
Modify
Open Price High Price
MACD Line Previous MACD Line
Nifty 500
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | MACD Line | Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,909.00 | -31.40 | -0.80% | 28.60 | 5,37,727 | 3,949.40 | 3,949.40 | -2.83% | 2,85,874.00 | 18.78 | 3,807.66 | 11.84 | 13,39,082 | 3,925.48 | |
| 221.33 | -3.16 | -1.41% | 33.37 | 4,26,828 | 229.00 | 229.00 | -3.85% | 54,240.50 | 11.74 | 206.86 | 12.25 | 6,00,04,429 | 219.07 | |
| 1,303.60 | -15.50 | -1.18% | 66.19 | 1,56,599 | 1,365.00 | 1,365.00 | -6.02% | 27,588.00 | 12.23 | 1,238.43 | 58.45 | 42,82,867 | 1,323.12 | |
| 3,587.90 | -105.90 | -2.87% | 74.40 | 1,27,772 | 3,724.50 | 3,724.50 | -7.33% | 23,165.00 | 6.80 | 3,527.95 | 73.89 | 2,84,177 | 3,645.72 | |
| 128.07 | -2.77 | -2.12% | 6.64 | 1,16,168 | 131.38 | 131.38 | -5.78% | 1,26,371.00 | 14.24 | 142.59 | -2.21 | 3,83,42,996 | 130.78 | |
| 1,734.00 | -25.00 | -1.42% | 25.86 | 94,532 | 1,768.50 | 1,768.50 | 0.42% | 16,822.40 | 2.26 | 1,646.82 | 81.35 | 2,96,941 | 1,738.52 | |
| 1,920.00 | -28.90 | -1.48% | 85.49 | 91,793 | 1,959.70 | 1,959.70 | -3.66% | 16,811.70 | 14.15 | 1,784.10 | 44.68 | 8,22,264 | 1,956.90 | |
| 107.99 | -1.52 | -1.39% | 166.06 | 90,996 | 110.15 | 110.15 | -1.16% | 2,465.70 | 1.61 | 103.21 | 1.98 | 38,93,151 | 108.68 | |
| 990.50 | -14.20 | -1.41% | 28.48 | 74,112 | 1,009.90 | 1,009.90 | -4.06% | 1,446.00 | 37.26 | 973.79 | 13.04 | 17,08,415 | 1,014.18 | |
| 886.40 | -21.50 | -2.37% | 79.44 | 69,060 | 910.00 | 910.00 | -6.39% | 46,250.80 | 28.57 | 872.73 | 18.27 | 14,37,164 | 913.26 | |
| 7,352.00 | -61.50 | -0.83% | 106.94 | 62,701 | 7,450.00 | 7,450.00 | -6.31% | 2,553.20 | 2.05 | 7,119.86 | 121.09 | 19,165 | 7,558.50 | |
| 1,826.40 | -13.80 | -0.75% | 47.01 | 24,911 | 1,859.70 | 1,859.70 | -1.51% | 8,365.80 | 6.19 | 1,701.05 | 93.09 | 1,19,062 | 1,856.88 | |
| 876.00 | -6.70 | -0.76% | 23.25 | 24,452 | 886.00 | 886.00 | -0.91% | 18,552.20 | 3.09 | 809.87 | 13.35 | 6,82,222 | 873.37 | |
| 16,590.00 | -90.00 | -0.54% | 58.87 | 21,285 | 16,880.00 | 16,880.00 | -4.02% | 2,022.99 | 20.46 | 15,864.85 | 870.78 | 1,04,492 | 17,079.20 | |
| 819.00 | -2.60 | -0.32% | 68.83 | 20,879 | 828.00 | 828.00 | -3.13% | 4,626.50 | 4.85 | 881.89 | -7.61 | 1,01,509 | 823.25 | |
| 455.70 | -12.25 | -2.62% | 59.52 | 18,362 | 472.75 | 472.75 | -2.49% | 3,738.70 | 13.90 | 403.11 | 13.28 | 10,04,057 | 470.11 | |
| 899.55 | -27.20 | -2.93% | 26.62 | 15,453 | 938.00 | 938.00 | -7.29% | 10,060.60 | 7.31 | 806.70 | 86.04 | 4,96,393 | 913.83 | |
| 1,781.00 | -52.40 | -2.86% | 61.34 | 14,834 | 1,843.00 | 1,843.00 | -10.96% | 4,045.90 | 5.59 | 1,758.25 | 59.12 | 1,65,456 | 1,867.34 | |
| 118.08 | 0.05 | 0.04% | -295.25 | 14,559 | 119.52 | 119.52 | -0.68% | 4,988.00 | 6.13 | 104.21 | 2.26 | 51,06,891 | 117.02 | |
| 845.00 | -21.20 | -2.45% | 11.13 | 11,873 | 873.70 | 873.70 | -6.50% | 2,595.87 | 9.53 | 820.81 | 15.22 | 1,96,063 | 883.23 | |
| 224.22 | -5.78 | -2.51% | -45.09 | 11,705 | 231.50 | 231.50 | -6.07% | 7,810.10 | 3.52 | 217.85 | -1.24 | 4,48,880 | 233.26 | |
| 766.65 | -51.35 | -6.28% | 35.52 | 8,148 | 822.00 | 822.00 | -12.57% | 956.55 | 13.39 | 795.35 | 25.63 | 4,43,199 | 839.71 | |
| 62.66 | -0.82 | -1.29% | -11.24 | 7,648 | 63.97 | 63.97 | -7.57% | 7,550.40 | 15.52 | 59.52 | 0.60 | 18,84,968 | 64.16 | |