open high same
by @utkarshe1025b54
0
Modify
Open Price High Price
MACD Line Previous MACD Line
Nifty 500
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | MACD Line | Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 24.65 | 11,55,074 | 3,260.00 | 3,260.00 | -1.94% | 2,59,286.00 | 10.33 | 3,183.45 | 9.01 | 35,39,511 | 3,222.36 | |
| 2,353.50 | -36.00 | -1.51% | 51.40 | 5,52,976 | 2,398.90 | 2,398.90 | -2.94% | 64,138.00 | 10.79 | 2,289.78 | 11.47 | 10,27,639 | 2,381.70 | |
| 334.75 | 0.05 | 0.01% | 11.86 | 4,19,400 | 336.00 | 336.00 | -2.25% | 77,853.00 | 37.39 | 355.21 | -18.41 | 1,49,13,422 | 337.18 | |
| 1,700.70 | -28.00 | -1.62% | 39.58 | 4,08,055 | 1,737.10 | 1,737.10 | -3.38% | 54,729.00 | 16.55 | 1,785.82 | -9.34 | 24,79,677 | 1,731.20 | |
| 260.20 | -4.00 | -1.51% | 20.45 | 2,72,864 | 264.00 | 264.00 | -2.03% | 92,911.80 | 10.49 | 259.01 | 1.58 | 56,25,861 | 262.33 | |
| 2,813.90 | -72.40 | -2.51% | 69.79 | 2,69,909 | 2,884.00 | 2,884.00 | -1.12% | 34,478.20 | 11.64 | 2,902.10 | 14.20 | 9,58,254 | 2,841.72 | |
| 7,358.00 | -46.00 | -0.62% | 39.75 | 2,01,829 | 7,390.00 | 7,390.00 | -2.19% | 20,175.20 | 26.98 | 7,231.49 | 84.33 | 4,26,082 | 7,451.20 | |
| 6,030.50 | -70.00 | -1.15% | 37.29 | 1,78,798 | 6,105.00 | 6,105.00 | 0.80% | 38,997.80 | 6.40 | 5,964.15 | -9.49 | 1,65,031 | 6,037.30 | |
| 922.60 | -9.90 | -1.06% | 46.00 | 1,10,830 | 937.00 | 937.00 | -11.64% | 24,446.50 | 13.47 | 1,015.76 | -9.69 | 15,89,464 | 952.18 | |
| 7,531.00 | -165.00 | -2.14% | 28.22 | 65,532 | 7,700.50 | 7,700.50 | -0.82% | 7,151.00 | 8.65 | 8,011.04 | -113.02 | 1,00,564 | 7,600.50 | |
| 246.85 | -2.45 | -0.98% | 15.17 | 60,798 | 248.50 | 248.50 | -3.84% | 32,030.20 | 25.54 | 263.04 | -1.21 | 1,12,87,769 | 252.02 | |
| 5,051.50 | -112.50 | -2.18% | 29.08 | 56,124 | 5,175.00 | 5,175.00 | -4.61% | 8,563.00 | 0.00 | 4,896.85 | 97.79 | 1,19,675 | 5,195.80 | |
| 1,439.90 | -20.80 | -1.42% | 89.91 | 47,644 | 1,459.00 | 1,459.00 | -3.12% | 15,737.30 | 20.26 | 1,384.08 | 25.18 | 4,64,407 | 1,460.94 | |
| 2,354.80 | -32.50 | -1.36% | 44.24 | 45,567 | 2,387.30 | 2,387.30 | -7.62% | 19,835.70 | 25.44 | 2,562.88 | -89.52 | 4,84,673 | 2,422.16 | |
| 12,336.00 | -47.00 | -0.38% | 48.70 | 40,044 | 12,483.00 | 12,483.00 | -4.48% | 3,411.80 | 1.11 | 13,024.80 | -128.37 | 2,739 | 12,446.60 | |
| 34,320.00 | -325.00 | -0.94% | 50.47 | 38,280 | 34,595.00 | 34,595.00 | -2.94% | 4,996.50 | 23.21 | 36,232.87 | -834.14 | 30,937 | 34,475.00 | |
| 2,706.40 | -24.20 | -0.89% | 35.04 | 33,813 | 2,739.00 | 2,739.00 | -4.85% | 4,742.60 | 7.98 | 2,673.18 | 38.61 | 2,13,763 | 2,753.90 | |
| 328.70 | -10.25 | -3.02% | 61.63 | 30,363 | 340.00 | 340.00 | -4.13% | 9,695.50 | 8.47 | 356.13 | -3.82 | 24,02,361 | 334.11 | |
| 7,478.00 | -173.50 | -2.27% | 32.70 | 30,038 | 7,748.00 | 7,748.00 | -8.60% | 18,680.60 | 9.25 | 8,357.90 | -280.23 | 65,098 | 7,879.50 | |
| 301.05 | -3.95 | -1.30% | -171.21 | 28,928 | 305.00 | 305.00 | -2.71% | 3,701.60 | 0.00 | 317.47 | -2.04 | 6,40,265 | 300.86 | |
| 646.65 | -13.60 | -2.06% | 38.63 | 26,237 | 664.75 | 664.75 | -0.39% | 5,292.60 | 5.25 | 629.45 | -2.42 | 11,58,638 | 654.80 | |
| 951.50 | -7.60 | -0.79% | 79.22 | 24,256 | 958.00 | 958.00 | -1.86% | 4,626.50 | 4.87 | 1,042.99 | -11.99 | 82,754 | 951.44 | |
| 4,819.60 | -37.70 | -0.78% | 26.47 | 22,049 | 4,857.30 | 4,857.30 | -1.79% | 2,453.60 | 2.60 | 5,109.02 | -53.84 | 9,798 | 4,835.70 | |
| 157.07 | -3.03 | -1.89% | 13.98 | 20,821 | 160.00 | 160.00 | -8.02% | 17,375.50 | 11.08 | 170.84 | -2.13 | 37,07,907 | 162.60 | |
| 569.05 | -5.95 | -1.03% | 51.51 | 13,605 | 576.85 | 576.85 | -4.83% | 5,088.60 | 8.73 | 557.33 | -2.54 | 1,62,504 | 577.81 | |