open high same

open high same

Open Price
High Price

MACD Line
Previous MACD Line

Nifty 500

Customize

Price
Day Price Change
Price %Change
P/E Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
Supertrend
MACD Line
Volume
SMA (5)
16,380.00 -16.00 -0.10% 35.46 5,14,991 16,660.00 16,660.00 0.50% 1,57,935.20 15.20 15,706.23 330.40 1,74,986 16,299.00
335.00 -3.10 -0.92% 1,779.21 3,23,287 343.00 343.00 -3.69% 21,320.00 39.04 328.39 6.60 1,45,52,965 348.19
151.11 -3.02 -1.96% 12.89 2,13,386 154.00 154.00 -1.67% 7,61,619.50 7.70 146.49 2.51 61,04,617 153.67
441.00 -14.40 -3.16% 9.49 93,837 454.55 454.55 -2.42% 4,36,194.00 13.55 426.04 11.43 31,12,264 448.64
1,949.20 6.90 0.36% 23.85 89,031 1,969.90 1,969.90 -0.10% 22,909.50 21.25 2,052.31 -7.09 1,33,323 1,948.28
624.75 1.45 0.23% 105.86 68,711 629.75 629.75 0.50% 5,030.70 12.88 673.05 -2.52 2,04,987 620.51
73.67 -1.94 -2.57% 10.18 64,769 75.49 75.49 -2.91% 25,498.80 12.21 73.09 0.47 1,10,86,417 76.16
3,946.20 18.30 0.47% 60.53 61,681 3,989.90 3,989.90 0.36% 8,350.70 4.46 4,247.67 -18.33 8,851 3,954.14
4,215.00 10.10 0.24% 34.90 44,670 4,250.00 4,250.00 0.43% 10,880.10 4.84 4,377.66 -8.39 18,434 4,166.50
1,281.30 0.00 0.00% 39.70 32,507 1,287.40 1,287.40 -0.55% 9,032.40 10.43 1,272.99 -16.72 23,406 1,300.32
286.00 -4.35 -1.50% 46.29 17,306 290.90 290.90 1.92% 1,575.20 5.76 302.41 -3.08 6,18,625 280.57
1,515.00 -7.40 -0.49% 44.71 15,849 1,533.70 1,533.70 -0.80% 1,244.50 8.03 1,661.56 -33.82 22,988 1,529.48
576.55 -0.40 -0.07% 53.93 13,784 585.00 585.00 -1.11% 5,088.60 8.73 526.24 12.50 49,049 570.83
1,293.10 3.00 0.23% 11.92 12,773 1,297.00 1,297.00 -0.38% 7,430.40 23.60 1,345.02 -3.40 27,632 1,298.80
2,215.00 -25.60 -1.14% 21.07 10,951 2,266.00 2,266.00 -0.49% 5,021.40 7.55 2,111.76 18.98 3,149 2,244.35
455.10 -0.75 -0.16% 43.20 8,775 458.90 458.90 -0.61% 1,229.40 16.82 482.67 -8.24 32,937 457.62
280.50 -1.60 -0.57% 65.35 8,568 282.00 282.00 -1.61% 1,196.60 5.99 260.94 3.34 36,348 284.33