open high same
by @utkarshe1025b54
0
Modify
Open Price High Price
MACD Line Previous MACD Line
Nifty 500
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | MACD Line | Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,616.00 | -473.00 | -4.27% | 42.65 | 3,12,831 | 11,000.00 | 11,000.00 | -13.61% | 76,699.30 | 14.93 | 11,911.02 | -394.62 | 7,23,904 | 11,239.80 | |
| 870.30 | -39.30 | -4.32% | 10.64 | 1,17,226 | 909.60 | 909.60 | -8.56% | 72,050.90 | 5.64 | 990.59 | 3.56 | 22,04,866 | 905.27 | |
| 7,193.50 | -261.50 | -3.51% | 42.19 | 1,08,290 | 7,429.50 | 7,429.50 | -16.00% | 22,615.90 | 14.82 | 8,203.06 | 2.63 | 6,29,203 | 7,605.90 | |
| 2,381.00 | -48.00 | -1.98% | 36.19 | 1,01,980 | 2,417.10 | 2,417.10 | -6.96% | 4,060.10 | 23.99 | 2,624.62 | -66.78 | 11,77,208 | 2,450.80 | |
| 170.65 | -7.82 | -4.38% | 29.22 | 1,00,237 | 176.60 | 176.60 | -15.95% | 48,893.60 | 24.41 | 198.18 | -4.53 | 2,71,76,714 | 182.86 | |
| 368.75 | -15.60 | -4.06% | 5.31 | 78,463 | 379.55 | 379.55 | -11.87% | 4,36,194.00 | 16.36 | 430.52 | -18.48 | 58,16,666 | 381.85 | |
| 3,830.60 | -158.00 | -3.96% | 54.14 | 59,874 | 3,988.60 | 3,988.60 | -10.69% | 8,350.70 | 4.44 | 4,386.08 | 52.47 | 76,889 | 4,041.32 | |
| 5,138.50 | -209.00 | -3.91% | 28.89 | 57,091 | 5,347.50 | 5,347.50 | -7.94% | 8,563.00 | 19.13 | 4,922.69 | 14.89 | 42,323 | 5,336.20 | |
| 1,027.40 | -16.00 | -1.53% | 35.99 | 41,616 | 1,041.90 | 1,041.90 | -4.96% | 3,684.40 | 65.52 | 1,122.15 | -25.21 | 5,82,449 | 1,041.96 | |
| 2,424.30 | -80.10 | -3.20% | 41.55 | 41,069 | 2,500.00 | 2,500.00 | -2.22% | 3,895.10 | 4.64 | 2,676.03 | -10.22 | 51,430 | 2,484.18 | |
| 680.25 | -17.15 | -2.46% | 20.69 | 40,868 | 697.25 | 697.25 | -6.28% | 8,417.20 | 6.93 | 765.73 | -25.62 | 7,72,243 | 697.11 | |
| 4,158.00 | -172.00 | -3.97% | 48.05 | 39,751 | 4,330.00 | 4,330.00 | -15.50% | 9,807.70 | 25.49 | 4,875.34 | -5.74 | 5,26,941 | 4,427.10 | |
| 666.95 | -17.10 | -2.50% | 98.90 | 34,556 | 684.05 | 684.05 | 1.75% | 4,286.70 | 18.46 | 604.08 | 20.93 | 4,41,975 | 672.14 | |
| 3,665.30 | -57.50 | -1.54% | 29.83 | 34,205 | 3,729.00 | 3,729.00 | 1.37% | 4,619.10 | 16.58 | 3,970.97 | -65.56 | 23,041 | 3,703.90 | |
| 10,522.00 | -299.00 | -2.76% | 40.90 | 34,155 | 10,840.00 | 10,840.00 | -5.36% | 3,411.80 | 1.07 | 11,438.93 | -328.38 | 20,279 | 10,718.80 | |
| 1,668.80 | -36.70 | -2.15% | 44.68 | 34,104 | 1,710.00 | 1,710.00 | -5.57% | 5,575.00 | 11.10 | 1,830.61 | -29.23 | 4,45,574 | 1,723.84 | |
| 30,285.00 | -575.00 | -1.86% | 45.89 | 33,780 | 30,845.00 | 30,845.00 | -3.93% | 4,996.50 | 20.72 | 32,803.09 | -815.77 | 25,467 | 31,084.00 | |
| 334.65 | -9.85 | -2.86% | 62.48 | 30,912 | 344.00 | 344.00 | 3.40% | 9,695.50 | 8.26 | 316.10 | 1.75 | 1,32,053 | 335.29 | |
| 242.30 | -16.65 | -6.43% | -169.02 | 23,282 | 261.00 | 261.00 | -5.61% | 3,701.60 | 0.00 | 280.29 | -10.44 | 4,88,634 | 252.45 | |
| 438.85 | -14.20 | -3.13% | 32.52 | 22,140 | 449.50 | 449.50 | -4.07% | 4,664.30 | 5.75 | 488.94 | -5.41 | 15,04,559 | 446.09 | |
| 885.70 | -21.75 | -2.40% | 88.21 | 21,177 | 907.80 | 907.80 | 1.30% | 2,661.30 | 3.02 | 785.34 | 35.72 | 1,48,249 | 905.07 | |
| 830.00 | -26.20 | -3.06% | 71.40 | 21,159 | 852.00 | 852.00 | -1.61% | 4,626.50 | 4.88 | 927.15 | -31.77 | 33,608 | 853.14 | |
| 1,158.60 | -25.20 | -2.13% | 20.98 | 21,064 | 1,189.00 | 1,189.00 | -6.42% | 4,169.30 | 16.39 | 1,293.27 | -41.50 | 2,72,719 | 1,200.26 | |
| 317.80 | -14.00 | -4.22% | 30.88 | 19,874 | 329.70 | 329.70 | -2.62% | 2,879.50 | 6.17 | 308.43 | -3.64 | 2,23,746 | 320.00 | |
| 1,211.30 | -87.30 | -6.72% | -2,097.10 | 19,683 | 1,298.00 | 1,298.00 | -7.19% | 3,074.00 | 6.99 | 1,402.00 | -31.15 | 10,12,951 | 1,282.38 | |