open high same
by @utkarshe1025b54
0
Modify
Open Price High Price
MACD Line Previous MACD Line
Nifty 500
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | MACD Line | Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 734.85 | -11.15 | -1.49% | 8.90 | 4,64,792 | 738.00 | 738.00 | -5.92% | 8,98,311.90 | 0.20 | 807.81 | -26.17 | 15,74,617 | 750.65 | |
| 8,758.50 | -137.00 | -1.54% | 28.00 | 2,44,798 | 8,835.50 | 8,835.50 | -3.20% | 52,469.00 | 8.84 | 9,549.90 | -213.65 | 2,54,975 | 8,877.00 | |
| 6,649.50 | -176.00 | -2.58% | 34.95 | 1,82,405 | 6,766.00 | 6,766.00 | -4.91% | 20,175.20 | 27.01 | 7,388.29 | -220.53 | 6,60,432 | 6,773.00 | |
| 2,564.10 | -28.70 | -1.11% | 18.64 | 1,74,493 | 2,574.90 | 2,574.90 | -3.16% | 1,49,936.90 | 16.79 | 2,779.59 | -58.67 | 5,22,088 | 2,598.12 | |
| 1,318.80 | -68.00 | -4.90% | 53.89 | 89,517 | 1,385.00 | 1,385.00 | -12.71% | 24,630.60 | 3.00 | 1,562.81 | -32.91 | 17,87,774 | 1,438.70 | |
| 1,221.20 | -28.10 | -2.25% | 52.84 | 88,824 | 1,238.10 | 1,238.10 | -6.89% | 12,405.00 | 14.12 | 1,356.04 | -34.94 | 9,57,515 | 1,250.94 | |
| 484.95 | -16.90 | -3.37% | 168.36 | 84,207 | 498.00 | 498.00 | -2.09% | 7,009.30 | 3.86 | 461.90 | 1.83 | 14,20,833 | 498.15 | |
| 2,416.10 | -139.10 | -5.44% | 42.58 | 71,619 | 2,485.00 | 2,485.00 | -5.92% | 14,825.80 | 17.48 | 2,689.96 | -59.42 | 7,15,256 | 2,494.46 | |
| 1,26,390.00 | -2,705.00 | -2.10% | 24.58 | 53,604 | 1,28,500.00 | 1,28,500.00 | -2.75% | 28,561.30 | 18.17 | 1,36,690.86 | -3,710.39 | 8,458 | 1,28,705.00 | |
| 829.90 | -35.25 | -4.07% | 38.23 | 52,894 | 845.55 | 845.55 | -4.57% | 2,520.70 | 7.90 | 916.13 | -16.73 | 10,19,680 | 839.65 | |
| 1,899.20 | -35.60 | -1.84% | 47.03 | 52,729 | 1,929.00 | 1,929.00 | -4.97% | 20,785.60 | 33.12 | 2,117.00 | -50.29 | 5,27,735 | 1,951.16 | |
| 1,485.10 | -99.10 | -6.26% | 102.27 | 39,267 | 1,565.00 | 1,565.00 | -7.55% | 8,951.00 | 5.50 | 1,701.32 | -16.96 | 2,16,613 | 1,554.94 | |
| 419.70 | -12.80 | -2.96% | 10.10 | 35,642 | 428.50 | 428.50 | -20.32% | 4,612.20 | 14.48 | 519.66 | -11.08 | 9,04,448 | 458.93 | |
| 658.10 | -29.80 | -4.33% | 99.27 | 34,098 | 684.50 | 684.50 | 0.94% | 4,286.70 | 18.46 | 604.08 | 9.44 | 4,69,311 | 667.20 | |
| 1,547.60 | -42.50 | -2.67% | 33.66 | 29,341 | 1,585.50 | 1,585.50 | -2.87% | 7,968.80 | 3.59 | 1,417.91 | 28.01 | 4,14,990 | 1,595.86 | |
| 3,705.90 | -109.00 | -2.86% | 36.44 | 27,101 | 3,770.00 | 3,770.00 | -6.61% | 3,755.60 | 7.67 | 4,114.18 | -175.79 | 1,61,372 | 3,818.58 | |
| 272.65 | -19.20 | -6.58% | 12.30 | 26,351 | 288.90 | 288.90 | -4.27% | 11,507.60 | 16.87 | 252.33 | -6.70 | 85,83,223 | 286.89 | |
| 6,281.50 | -298.00 | -4.53% | 126.28 | 22,106 | 6,520.00 | 6,520.00 | -6.89% | 10,046.60 | 26.98 | 7,293.09 | -215.20 | 4,30,622 | 6,551.70 | |
| 14,726.00 | -304.00 | -2.02% | 341.01 | 22,078 | 14,950.00 | 14,950.00 | -10.44% | 342.20 | 3.86 | 16,752.11 | -705.33 | 16,042 | 15,357.20 | |
| 1,439.60 | -20.50 | -1.40% | 9.22 | 20,553 | 1,455.00 | 1,455.00 | 1.63% | 6,156.90 | 25.71 | 1,294.98 | 31.31 | 3,21,146 | 1,429.18 | |
| 146.31 | -1.86 | -1.26% | 12.51 | 20,483 | 147.00 | 147.00 | -1.81% | 15,261.90 | 16.99 | 160.70 | -5.73 | 25,10,216 | 147.49 | |
| 959.95 | -16.90 | -1.73% | 62.16 | 20,329 | 975.90 | 975.90 | -5.18% | 1,731.30 | 21.40 | 915.98 | 7.50 | 6,35,904 | 981.40 | |
| 439.10 | -12.05 | -2.67% | 19.03 | 19,094 | 448.00 | 448.00 | -6.83% | 3,108.90 | 6.18 | 488.57 | -5.52 | 1,58,838 | 453.35 | |
| 152.77 | -3.77 | -2.41% | 745.71 | 17,542 | 156.00 | 156.00 | -7.07% | 2,327.10 | 5.23 | 179.12 | -10.63 | 15,06,228 | 158.25 | |
| 166.33 | -9.65 | -5.48% | 20.14 | 16,004 | 170.84 | 170.84 | -2.16% | 3,250.80 | 4.50 | 153.35 | -0.14 | 33,68,286 | 168.87 | |