open high same
Open Price High Price
MACD Line Previous MACD Line
Nifty 500
Customize
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | MACD Line | Volume | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16,380.00 | -16.00 | -0.10% | 35.46 | 5,14,991 | 16,660.00 | 16,660.00 | 0.50% | 1,57,935.20 | 15.20 | 15,706.23 | 330.40 | 1,74,986 | 16,299.00 | |
335.00 | -3.10 | -0.92% | 1,779.21 | 3,23,287 | 343.00 | 343.00 | -3.69% | 21,320.00 | 39.04 | 328.39 | 6.60 | 1,45,52,965 | 348.19 | |
151.11 | -3.02 | -1.96% | 12.89 | 2,13,386 | 154.00 | 154.00 | -1.67% | 7,61,619.50 | 7.70 | 146.49 | 2.51 | 61,04,617 | 153.67 | |
441.00 | -14.40 | -3.16% | 9.49 | 93,837 | 454.55 | 454.55 | -2.42% | 4,36,194.00 | 13.55 | 426.04 | 11.43 | 31,12,264 | 448.64 | |
1,949.20 | 6.90 | 0.36% | 23.85 | 89,031 | 1,969.90 | 1,969.90 | -0.10% | 22,909.50 | 21.25 | 2,052.31 | -7.09 | 1,33,323 | 1,948.28 | |
624.75 | 1.45 | 0.23% | 105.86 | 68,711 | 629.75 | 629.75 | 0.50% | 5,030.70 | 12.88 | 673.05 | -2.52 | 2,04,987 | 620.51 | |
73.67 | -1.94 | -2.57% | 10.18 | 64,769 | 75.49 | 75.49 | -2.91% | 25,498.80 | 12.21 | 73.09 | 0.47 | 1,10,86,417 | 76.16 | |
3,946.20 | 18.30 | 0.47% | 60.53 | 61,681 | 3,989.90 | 3,989.90 | 0.36% | 8,350.70 | 4.46 | 4,247.67 | -18.33 | 8,851 | 3,954.14 | |
4,215.00 | 10.10 | 0.24% | 34.90 | 44,670 | 4,250.00 | 4,250.00 | 0.43% | 10,880.10 | 4.84 | 4,377.66 | -8.39 | 18,434 | 4,166.50 | |
1,281.30 | 0.00 | 0.00% | 39.70 | 32,507 | 1,287.40 | 1,287.40 | -0.55% | 9,032.40 | 10.43 | 1,272.99 | -16.72 | 23,406 | 1,300.32 | |
286.00 | -4.35 | -1.50% | 46.29 | 17,306 | 290.90 | 290.90 | 1.92% | 1,575.20 | 5.76 | 302.41 | -3.08 | 6,18,625 | 280.57 | |
1,515.00 | -7.40 | -0.49% | 44.71 | 15,849 | 1,533.70 | 1,533.70 | -0.80% | 1,244.50 | 8.03 | 1,661.56 | -33.82 | 22,988 | 1,529.48 | |
576.55 | -0.40 | -0.07% | 53.93 | 13,784 | 585.00 | 585.00 | -1.11% | 5,088.60 | 8.73 | 526.24 | 12.50 | 49,049 | 570.83 | |
1,293.10 | 3.00 | 0.23% | 11.92 | 12,773 | 1,297.00 | 1,297.00 | -0.38% | 7,430.40 | 23.60 | 1,345.02 | -3.40 | 27,632 | 1,298.80 | |
2,215.00 | -25.60 | -1.14% | 21.07 | 10,951 | 2,266.00 | 2,266.00 | -0.49% | 5,021.40 | 7.55 | 2,111.76 | 18.98 | 3,149 | 2,244.35 | |
455.10 | -0.75 | -0.16% | 43.20 | 8,775 | 458.90 | 458.90 | -0.61% | 1,229.40 | 16.82 | 482.67 | -8.24 | 32,937 | 457.62 | |
280.50 | -1.60 | -0.57% | 65.35 | 8,568 | 282.00 | 282.00 | -1.61% | 1,196.60 | 5.99 | 260.94 | 3.34 | 36,348 | 284.33 | |