open high same
by @utkarshe1025b54
0
Modify
Open Price High Price
MACD Line Previous MACD Line
Nifty 500
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | MACD Line | Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 378.65 | -6.00 | -1.56% | 19.84 | 3,76,625 | 383.50 | 383.50 | -0.69% | 69,781.20 | 26.40 | 400.59 | -3.26 | 1,62,37,528 | 377.63 | |
| 4,442.40 | -68.90 | -1.53% | 33.10 | 2,97,097 | 4,510.10 | 4,510.10 | 0.04% | 33,088.80 | 9.34 | 4,192.61 | 30.21 | 7,70,894 | 4,440.82 | |
| 2,869.10 | -31.00 | -1.07% | 89.87 | 1,52,995 | 2,900.00 | 2,900.00 | -14.20% | 20,189.10 | 15.59 | 3,145.98 | 1.72 | 7,84,332 | 2,900.02 | |
| 355.90 | -5.05 | -1.40% | 31.33 | 1,51,075 | 360.80 | 360.80 | 1.64% | 31,539.90 | 4.88 | 325.76 | 7.47 | 7,91,479 | 355.91 | |
| 3,016.40 | -42.10 | -1.38% | 11.58 | 1,21,099 | 3,036.10 | 3,036.10 | -3.86% | 31,209.20 | 12.30 | 2,886.29 | -34.66 | 6,91,484 | 3,069.00 | |
| 315.30 | -9.40 | -2.89% | 25.43 | 78,999 | 322.95 | 322.95 | -6.05% | 17,917.00 | 7.71 | 306.71 | 10.93 | 1,15,71,839 | 319.33 | |
| 1,192.70 | -22.60 | -1.86% | 50.82 | 76,187 | 1,215.00 | 1,215.00 | -1.23% | 2,933.10 | 7.34 | 1,122.15 | 27.28 | 5,27,315 | 1,201.38 | |
| 258.80 | -7.97 | -2.99% | -17.73 | 71,437 | 266.33 | 266.33 | 4.20% | 23,053.00 | 14.59 | 243.57 | 3.11 | 1,17,11,658 | 268.24 | |
| 1,137.00 | -15.30 | -1.33% | 51.80 | 65,668 | 1,152.30 | 1,152.30 | -0.09% | 19,692.00 | 8.96 | 1,168.88 | 13.37 | 9,80,807 | 1,148.36 | |
| 1,277.80 | -25.00 | -1.92% | 113.55 | 46,839 | 1,299.90 | 1,299.90 | -9.35% | 2,415.36 | 1.69 | 1,408.57 | 7.55 | 12,78,174 | 1,317.76 | |
| 666.80 | -4.05 | -0.60% | 66.30 | 41,477 | 674.00 | 674.00 | -0.10% | 4,572.10 | 23.70 | 616.91 | 19.42 | 8,73,477 | 667.80 | |
| 2,362.30 | -73.90 | -3.03% | 62.94 | 34,343 | 2,435.00 | 2,435.00 | 4.27% | 7,701.01 | 10.79 | 2,113.61 | 123.45 | 4,01,445 | 2,398.44 | |
| 26.19 | -0.28 | -1.06% | 13.43 | 32,841 | 26.47 | 26.47 | -1.43% | 29,473.50 | 0.06 | 25.11 | 0.06 | 40,91,193 | 26.30 | |
| 1,095.50 | -26.80 | -2.39% | 12.76 | 28,548 | 1,116.40 | 1,116.40 | 0.52% | 8,504.52 | 16.60 | 1,012.33 | 24.35 | 7,14,193 | 1,096.92 | |
| 98.15 | -3.34 | -3.29% | 36.91 | 26,501 | 100.80 | 100.80 | -1.43% | 12,888.60 | 4.99 | 105.95 | -1.08 | 1,18,42,618 | 98.43 | |
| 39.61 | -0.35 | -0.88% | 43.15 | 26,268 | 40.20 | 40.20 | -3.48% | 11,428.70 | 9.74 | 37.55 | 0.45 | 1,70,17,512 | 40.25 | |
| 20.19 | -0.13 | -0.64% | 29.01 | 24,385 | 20.33 | 20.33 | -2.42% | 7,648.15 | 43.85 | 21.57 | -0.27 | 69,31,815 | 20.20 | |
| 541.50 | -15.40 | -2.77% | 13.05 | 23,031 | 554.90 | 554.90 | 2.61% | 13,373.80 | 28.16 | 494.12 | 12.57 | 10,91,269 | 542.72 | |
| 518.95 | -16.95 | -3.16% | 21.38 | 22,694 | 534.05 | 534.05 | -6.75% | 3,672.58 | 6.13 | 501.46 | 13.11 | 2,43,257 | 529.24 | |
| 232.34 | -4.22 | -1.78% | 42.42 | 20,675 | 236.00 | 236.00 | 4.52% | 9,509.10 | 8.87 | 250.01 | 1.48 | 36,97,204 | 231.01 | |
| 607.65 | -9.05 | -1.47% | 56.19 | 19,317 | 616.65 | 616.65 | -6.43% | 2,181.10 | 20.81 | 683.29 | -12.54 | 7,05,061 | 611.11 | |
| 4,077.00 | -22.80 | -0.56% | 26.75 | 18,323 | 4,105.00 | 4,105.00 | -2.31% | 5,593.10 | 3.89 | 4,313.68 | -64.30 | 21,493 | 4,118.08 | |
| 575.90 | -16.75 | -2.83% | 95.65 | 18,323 | 592.00 | 592.00 | -1.18% | 3,940.00 | 3.18 | 519.13 | 20.09 | 1,78,704 | 578.48 | |
| 454.20 | -2.05 | -0.45% | 9.36 | 18,198 | 456.00 | 456.00 | -4.59% | 20,793.70 | 15.11 | 447.26 | -3.04 | 4,44,845 | 453.81 | |
| 6,072.00 | -192.00 | -3.07% | 26.73 | 17,877 | 6,279.00 | 6,279.00 | -6.01% | 0.00 | 7.50 | 6,668.92 | -125.80 | 63,671 | 6,212.30 | |