open high same
by @utkarshe1025b54
0
Modify
Open Price High Price
MACD Line Previous MACD Line
Nifty 500
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | MACD Line | Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.76 | -1.60 | -1.05% | 6.29 | 1,15,084 | 153.00 | 153.00 | -1.49% | 1,29,979.30 | 7.86 | 146.47 | 0.59 | 57,37,536 | 152.82 | |
| 999.00 | -13.60 | -1.34% | 37.16 | 1,01,907 | 1,014.80 | 1,014.80 | -0.25% | 50,296.20 | 9.43 | 1,053.00 | -11.01 | 6,17,162 | 998.46 | |
| 6,352.50 | -136.50 | -2.10% | 61.50 | 99,353 | 6,487.00 | 6,487.00 | 1.11% | 12,076.90 | 21.23 | 6,651.42 | 77.80 | 2,00,947 | 6,416.30 | |
| 794.65 | -2.70 | -0.34% | 23.76 | 65,461 | 803.05 | 803.05 | 0.67% | 39,757.40 | 21.42 | 746.56 | 10.03 | 3,24,545 | 796.98 | |
| 5,833.00 | -50.00 | -0.85% | 97.71 | 49,746 | 5,947.00 | 5,947.00 | -2.84% | 2,553.20 | 2.35 | 5,668.21 | -11.99 | 13,422 | 5,893.30 | |
| 4,608.10 | -88.10 | -1.88% | 39.02 | 48,836 | 4,719.90 | 4,719.90 | 2.82% | 10,880.10 | 4.67 | 4,301.97 | 82.46 | 92,728 | 4,600.24 | |
| 563.65 | -2.70 | -0.48% | 98.01 | 37,192 | 568.00 | 568.00 | 1.73% | 8,217.10 | 20.10 | 598.65 | -8.99 | 28,50,948 | 564.18 | |
| 8,690.00 | -201.50 | -2.27% | 38.01 | 34,906 | 8,925.00 | 8,925.00 | -1.18% | 18,680.60 | 9.25 | 8,467.72 | -24.69 | 61,120 | 8,763.60 | |
| 940.80 | -13.20 | -1.38% | 38.92 | 32,158 | 955.70 | 955.70 | -2.53% | 6,462.30 | 6.45 | 1,009.19 | -27.50 | 1,16,225 | 959.70 | |
| 453.40 | -6.80 | -1.48% | 50.73 | 26,658 | 461.00 | 461.00 | -1.80% | 16,113.00 | 13.50 | 484.97 | -7.40 | 4,83,710 | 460.36 | |
| 146.33 | -3.01 | -2.02% | 19.59 | 23,573 | 149.90 | 149.90 | -1.02% | 24,914.80 | 23.43 | 137.99 | -1.32 | 39,55,280 | 148.01 | |
| 516.70 | -4.85 | -0.93% | 30.24 | 22,554 | 523.80 | 523.80 | -3.89% | 3,877.30 | 10.93 | 506.58 | -1.22 | 1,42,104 | 521.76 | |
| 1,545.00 | -7.00 | -0.45% | 47.05 | 21,045 | 1,563.50 | 1,563.50 | -1.26% | 2,912.00 | 7.21 | 1,519.94 | -12.78 | 30,952 | 1,556.90 | |
| 1,066.60 | -15.30 | -1.41% | 36.26 | 16,989 | 1,088.00 | 1,088.00 | 1.96% | 7,291.30 | 16.57 | 1,135.61 | -8.05 | 67,188 | 1,074.14 | |
| 565.60 | -6.45 | -1.13% | 26.88 | 10,878 | 575.10 | 575.10 | -1.33% | 9,426.30 | 7.21 | 605.46 | -10.26 | 1,34,320 | 568.49 | |
| 1,887.30 | -18.70 | -0.98% | 62.09 | 9,778 | 1,899.90 | 1,899.90 | -0.17% | 1,346.30 | 12.52 | 1,968.87 | -17.95 | 10,897 | 1,887.00 | |