open high same
by @utkarshe1025b54
0
Modify
Open Price High Price
MACD Line Previous MACD Line
Nifty 500
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | MACD Line | Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 31.36 | 4,00,382 | 1,786.00 | 1,786.00 | -3.85% | 40,854.40 | 15.58 | 1,678.91 | 17.91 | 21,57,928 | 1,777.96 | |
| 255.90 | -6.85 | -2.61% | 16.37 | 3,20,656 | 262.70 | 262.70 | -5.27% | 81,294.30 | 34.23 | 273.67 | -2.00 | 1,64,47,266 | 263.59 | |
| 1,580.00 | -40.00 | -2.47% | 24.01 | 1,34,981 | 1,619.70 | 1,619.70 | -10.94% | 31,538.70 | 24.45 | 1,743.43 | -59.49 | 16,99,959 | 1,624.84 | |
| 10,666.00 | -122.00 | -1.13% | 13.34 | 1,18,706 | 10,775.00 | 10,775.00 | -6.84% | 1,123.90 | 9.47 | 11,413.50 | -112.57 | 39,942 | 10,758.80 | |
| 485.00 | -9.70 | -1.96% | 36.64 | 88,924 | 493.00 | 493.00 | -6.91% | 19,877.70 | 11.41 | 522.56 | -12.20 | 18,51,516 | 496.48 | |
| 840.00 | -10.00 | -1.18% | 45.67 | 85,958 | 852.00 | 852.00 | -4.52% | 15,444.10 | 12.33 | 891.47 | -21.27 | 8,38,419 | 858.60 | |
| 91.09 | -2.28 | -2.44% | 129.75 | 76,755 | 93.40 | 93.40 | -4.54% | 3,035.10 | 1.67 | 88.39 | 0.53 | 20,99,127 | 92.03 | |
| 987.00 | -23.30 | -2.31% | 26.70 | 74,123 | 1,009.00 | 1,009.00 | -6.27% | 1,446.00 | 35.98 | 1,070.00 | -18.22 | 24,87,890 | 1,003.16 | |
| 1,111.00 | -59.00 | -5.04% | 52.86 | 64,167 | 1,170.00 | 1,170.00 | -9.17% | 19,692.00 | 8.15 | 1,253.59 | -19.80 | 7,88,650 | 1,166.80 | |
| 323.90 | -7.25 | -2.19% | 6.56 | 56,825 | 329.10 | 329.10 | -5.88% | 54,356.60 | 2.43 | 349.38 | -6.91 | 7,20,831 | 328.42 | |
| 734.95 | -23.00 | -3.03% | 1,762.21 | 47,557 | 757.90 | 757.90 | -7.75% | 4,267.40 | 0.16 | 816.57 | -14.53 | 95,867 | 759.10 | |
| 1,741.40 | -50.00 | -2.79% | 44.87 | 35,587 | 1,774.90 | 1,774.90 | -9.27% | 7,996.30 | 9.40 | 1,929.47 | -26.82 | 2,58,740 | 1,800.84 | |
| 1,019.60 | -19.80 | -1.90% | 15.83 | 34,345 | 1,041.00 | 1,041.00 | -7.81% | 25,980.60 | 4.57 | 1,125.37 | -38.10 | 1,05,287 | 1,059.22 | |
| 2,236.00 | -74.00 | -3.20% | 30.03 | 33,924 | 2,302.40 | 2,302.40 | -6.29% | 7,024.40 | 14.83 | 2,450.22 | -49.34 | 1,25,263 | 2,316.76 | |
| 161.54 | -5.04 | -3.03% | 7.84 | 32,339 | 167.94 | 167.94 | -9.21% | 13,327.10 | 2.40 | 180.01 | -5.13 | 31,36,559 | 167.27 | |
| 736.25 | -10.15 | -1.36% | 161.59 | 30,923 | 742.00 | 742.00 | -7.74% | 3,930.80 | 14.44 | 810.22 | -5.76 | 9,00,776 | 759.83 | |
| 30.00 | -0.46 | -1.51% | 6.03 | 27,154 | 30.46 | 30.46 | -5.15% | 42,583.10 | 0.93 | 29.69 | -0.15 | 47,07,687 | 30.45 | |
| 1,369.60 | -16.60 | -1.20% | 4.32 | 25,718 | 1,385.90 | 1,385.90 | -6.98% | 39,575.80 | 13.00 | 1,498.68 | -42.25 | 2,33,959 | 1,383.72 | |
| 944.25 | -14.60 | -1.52% | 55.70 | 24,072 | 962.00 | 962.00 | -2.78% | 5,031.00 | 4.86 | 916.60 | 3.13 | 1,48,204 | 950.91 | |
| 779.35 | -15.15 | -1.91% | 28.20 | 21,603 | 789.95 | 789.95 | 1.96% | 3,361.80 | 5.62 | 708.16 | 24.11 | 13,96,672 | 794.76 | |
| 17.00 | -0.49 | -2.80% | 22.13 | 20,533 | 17.20 | 17.20 | -5.71% | 7,854.00 | 43.87 | 18.48 | -0.59 | 1,08,38,420 | 17.26 | |
| 1,449.60 | -61.40 | -4.06% | 44.56 | 20,422 | 1,511.90 | 1,511.90 | -8.50% | 2,787.60 | 15.38 | 1,622.85 | -27.74 | 1,79,131 | 1,517.60 | |
| 495.40 | -12.85 | -2.53% | 34.10 | 19,995 | 506.30 | 506.30 | -4.47% | 5,462.90 | 9.69 | 543.17 | -8.77 | 7,07,391 | 505.93 | |
| 1,239.00 | -33.00 | -2.59% | 16.88 | 19,884 | 1,268.00 | 1,268.00 | -8.20% | 6,062.50 | 13.48 | 1,350.11 | -54.49 | 3,43,285 | 1,256.26 | |
| 679.45 | -39.45 | -5.49% | 95.87 | 19,005 | 718.00 | 718.00 | 3.51% | 3,948.80 | 3.24 | 637.81 | 24.45 | 10,56,525 | 710.67 | |