open high same
by @utkarshe1025b54
0
Modify
Open Price High Price
MACD Line Previous MACD Line
Nifty 500
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | MACD Line | Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,084.50 | -2.40 | -0.12% | 22.28 | 4,14,999 | 2,100.10 | 2,100.10 | -0.58% | 1,07,095.00 | 29.75 | 2,186.69 | -3.28 | 18,07,085 | 2,087.12 | |
| 459.30 | -11.30 | -2.40% | 51.82 | 1,59,155 | 470.60 | 470.60 | -2.48% | 17,481.00 | 21.93 | 440.71 | 2.12 | 69,96,274 | 467.04 | |
| 1,103.60 | 8.20 | 0.75% | 93.50 | 1,06,499 | 1,124.90 | 1,124.90 | -3.06% | 7,184.10 | 51.80 | 1,176.07 | -14.97 | 44,63,966 | 1,111.54 | |
| 27,095.00 | 60.00 | 0.22% | 56.76 | 97,544 | 27,245.00 | 27,245.00 | -1.83% | 19,872.10 | 10.33 | 28,488.35 | -634.92 | 24,395 | 27,209.00 | |
| 882.05 | -7.35 | -0.83% | 30.27 | 66,340 | 897.45 | 897.45 | 0.20% | 1,446.00 | 34.49 | 853.20 | 33.04 | 12,30,211 | 895.15 | |
| 728.25 | -12.70 | -1.71% | 21.69 | 61,037 | 748.45 | 748.45 | -1.37% | 39,757.40 | 21.42 | 793.58 | -11.74 | 5,78,463 | 730.70 | |
| 3,588.90 | -197.90 | -5.23% | 35.99 | 57,453 | 3,750.00 | 3,750.00 | -2.56% | 8,322.00 | 16.42 | 3,549.96 | 28.34 | 12,07,676 | 3,740.92 | |
| 1,796.40 | 5.40 | 0.30% | 47.55 | 49,725 | 1,806.90 | 1,806.90 | 0.97% | 20,785.60 | 33.72 | 1,698.75 | 21.61 | 6,30,889 | 1,794.54 | |
| 309.35 | -8.40 | -2.64% | 17.41 | 44,166 | 319.80 | 319.80 | -2.90% | 18,530.50 | 9.59 | 293.93 | 8.33 | 18,68,399 | 313.15 | |
| 339.70 | -20.00 | -5.56% | 57.87 | 34,784 | 359.90 | 359.90 | 2.20% | 2,148.20 | 5.06 | 312.64 | 6.35 | 1,70,57,756 | 338.49 | |
| 1,644.70 | -9.90 | -0.60% | 46.32 | 28,389 | 1,666.00 | 1,666.00 | -1.31% | 2,703.00 | 7.02 | 1,528.42 | 35.40 | 2,09,565 | 1,660.40 | |
| 298.10 | -2.65 | -0.88% | 10.91 | 16,969 | 300.70 | 300.70 | -2.87% | 17,720.10 | 15.47 | 294.19 | -3.56 | 3,76,250 | 301.10 | |
| 355.15 | -1.95 | -0.55% | 53.36 | 15,570 | 359.60 | 359.60 | -4.87% | 5,598.70 | 12.45 | 384.91 | -1.42 | 1,15,598 | 360.28 | |
| 1,946.10 | -1.80 | -0.09% | 24.80 | 14,806 | 1,958.50 | 1,958.50 | -2.46% | 2,033.90 | 6.51 | 2,096.24 | -32.86 | 69,728 | 1,954.82 | |
| 1,359.10 | 4.00 | 0.30% | 53.39 | 13,762 | 1,365.00 | 1,365.00 | -2.26% | 1,566.90 | 21.85 | 1,406.10 | -5.40 | 1,02,433 | 1,360.24 | |
| 374.40 | -0.45 | -0.12% | 48.84 | 13,388 | 379.25 | 379.25 | -6.18% | 10,376.10 | 5.19 | 408.52 | -13.70 | 1,41,810 | 377.73 | |