open high same
by @utkarshe1025b54
0
Modify
Open Price High Price
MACD Line Previous MACD Line
Nifty 500
Price | Change | Price %Change | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | MACD Line | Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,565.00 | -244.00 | -1.77% | 30.24 | 4,26,487 | 13,809.00 | 13,809.00 | -2.45% | 1,87,673.20 | 12.82 | 13,386.65 | -25.42 | 2,24,951 | 13,703.00 | |
| 269.40 | -2.25 | -0.83% | 16.84 | 3,37,544 | 271.60 | 271.60 | -3.27% | 81,294.30 | 34.23 | 281.39 | -3.93 | 83,12,928 | 270.23 | |
| 11,700.00 | -93.00 | -0.79% | 27.95 | 3,27,012 | 11,790.00 | 11,790.00 | 0.33% | 65,087.20 | 9.01 | 11,181.72 | 261.17 | 2,21,616 | 11,681.60 | |
| 1,130.00 | 1.80 | 0.16% | 23.39 | 2,65,870 | 1,140.00 | 1,140.00 | -0.20% | 48,192.60 | 54.77 | 1,064.29 | 22.91 | 25,14,574 | 1,118.92 | |
| 169.38 | -0.20 | -0.12% | 39.24 | 1,78,771 | 170.41 | 170.41 | 1.18% | 1,26,414.20 | 12.87 | 159.01 | 6.35 | 76,00,823 | 169.54 | |
| 183.45 | -1.23 | -0.67% | 6.82 | 1,40,038 | 185.30 | 185.30 | -1.64% | 1,28,399.50 | 8.63 | 174.30 | 4.07 | 69,17,352 | 185.89 | |
| 4,487.80 | -65.20 | -1.43% | 25.92 | 1,33,118 | 4,500.00 | 4,500.00 | -5.82% | 43,402.00 | 6.31 | 4,369.40 | 120.83 | 6,20,293 | 4,573.48 | |
| 849.25 | -9.10 | -1.06% | 56.78 | 1,10,265 | 862.15 | 862.15 | -1.76% | 13,815.00 | 23.40 | 828.68 | 0.13 | 8,15,655 | 850.24 | |
| 1,350.10 | -10.80 | -0.79% | 46.13 | 87,543 | 1,367.80 | 1,367.80 | -0.53% | 4,343.30 | 23.72 | 1,257.30 | 55.53 | 6,00,356 | 1,360.02 | |
| 1,591.20 | -24.40 | -1.51% | 44.24 | 79,560 | 1,615.00 | 1,615.00 | 1.64% | 9,577.60 | 3.58 | 1,455.28 | 7.78 | 50,762 | 1,608.90 | |
| 1,005.60 | -2.40 | -0.24% | 59.11 | 78,350 | 1,007.80 | 1,007.80 | -1.86% | 53,479.90 | 29.16 | 1,049.16 | 4.37 | 10,43,385 | 1,011.18 | |
| 33.01 | -0.15 | -0.45% | 10.73 | 63,566 | 33.39 | 33.39 | -2.13% | 37,742.60 | 0.47 | 34.67 | -0.25 | 23,78,867 | 33.26 | |
| 1,247.70 | -1.00 | -0.08% | 26.34 | 62,872 | 1,256.40 | 1,256.40 | -5.33% | 29,288.90 | 8.52 | 1,335.02 | -42.58 | 1,68,844 | 1,263.40 | |
| 524.40 | -4.15 | -0.79% | 50.48 | 61,145 | 530.20 | 530.20 | -4.02% | 11,986.90 | 4.83 | 498.00 | 6.47 | 1,57,453 | 535.88 | |
| 1,889.00 | -21.00 | -1.10% | 38.37 | 51,378 | 1,907.90 | 1,907.90 | -5.34% | 6,124.20 | 13.59 | 2,005.87 | -42.22 | 3,82,856 | 1,909.12 | |
| 515.05 | -3.95 | -0.76% | 31.65 | 39,227 | 523.00 | 523.00 | -3.49% | 9,078.97 | 7.85 | 492.72 | 7.14 | 5,06,883 | 518.23 | |
| 506.75 | -0.55 | -0.11% | 74.47 | 33,438 | 512.15 | 512.15 | 3.09% | 9,586.60 | 13.32 | 460.72 | 18.83 | 9,37,437 | 504.88 | |
| 782.50 | -7.50 | -0.95% | 170.63 | 32,866 | 794.60 | 794.60 | -3.10% | 3,930.80 | 14.44 | 780.55 | -1.94 | 3,02,499 | 793.41 | |
| 335.50 | 1.40 | 0.42% | 11.77 | 32,426 | 336.90 | 336.90 | -0.13% | 13,158.70 | 17.92 | 319.20 | 4.20 | 7,85,799 | 333.71 | |
| 2,100.80 | -49.30 | -2.29% | 58.48 | 30,541 | 2,168.00 | 2,168.00 | 1.99% | 7,772.40 | 11.33 | 2,333.21 | -30.94 | 4,50,739 | 2,111.62 | |
| 23,301.00 | -267.00 | -1.13% | 60.73 | 29,895 | 23,669.00 | 23,669.00 | 0.41% | 2,053.20 | 21.08 | 21,237.67 | 1,253.50 | 29,207 | 23,438.00 | |
| 1,561.80 | -12.40 | -0.79% | 4.91 | 29,327 | 1,580.00 | 1,580.00 | -1.45% | 39,575.80 | 13.00 | 1,495.18 | -2.63 | 74,200 | 1,566.60 | |
| 1,496.10 | -38.40 | -2.50% | 20.33 | 23,975 | 1,534.00 | 1,534.00 | -3.00% | 6,062.50 | 13.48 | 1,450.53 | 3.62 | 3,27,983 | 1,522.64 | |
| 1,747.10 | -3.30 | -0.19% | 30.47 | 23,829 | 1,760.00 | 1,760.00 | 2.66% | 7,946.90 | 6.25 | 1,624.84 | 23.02 | 2,94,642 | 1,763.46 | |
| 231.77 | -2.31 | -0.99% | 44.69 | 22,416 | 234.99 | 234.99 | -8.90% | 9,509.10 | 12.10 | 258.83 | 0.77 | 38,30,918 | 234.34 | |