open High Low
by @deekappax4e3bde6
0
Modify
NSE
Market Cap 1,00,000 Cr
Index 2
Price 100.00
Price | Change | Price %Change | Volume | Market Cap | Open Price (15 Min) | High Price (15 Min) | Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 244.50 | -1.15 | -0.47% | 8,99,384 | 2,35,951 | 246.15 | 246.15 | 244.90 | |
| 1,527.10 | -7.40 | -0.48% | 1,48,735 | 2,51,540 | 1,532.70 | 1,535.00 | 1,531.00 | |
| 907.30 | -3.90 | -0.43% | 47,282 | 1,42,892 | 912.75 | 914.15 | 910.70 | |
| 234.78 | 0.57 | 0.24% | 3,16,294 | 1,49,159 | 234.27 | 234.45 | 233.90 | |
| 3,548.50 | 1.00 | 0.03% | 7,668 | 1,26,369 | 3,538.00 | 3,557.00 | 3,538.00 | |
| 18,360.00 | 93.00 | 0.51% | 2,824 | 1,66,140 | 18,281.00 | 18,285.00 | 18,225.00 | |
| 4,116.00 | 24.00 | 0.59% | 2,874 | 2,67,842 | 4,095.40 | 4,096.20 | 4,078.40 | |
| 2,802.90 | 31.60 | 1.14% | 35,920 | 1,49,459 | 2,773.00 | 2,773.30 | 2,760.00 | |
| 1,556.40 | -22.80 | -1.44% | 1,09,109 | 1,86,968 | 1,581.10 | 1,581.80 | 1,568.70 | |
| 1,427.70 | 17.30 | 1.23% | 46,988 | 2,75,305 | 1,410.60 | 1,411.40 | 1,407.90 | |
| 4,102.10 | -2.80 | -0.07% | 15,223 | 3,64,179 | 4,107.20 | 4,107.20 | 4,092.60 | |
| 1,754.00 | -15.10 | -0.85% | 37,530 | 1,75,929 | 1,769.40 | 1,771.40 | 1,767.10 | |
| 1,111.60 | 5.10 | 0.46% | 16,604 | 1,09,999 | 1,106.60 | 1,107.70 | 1,105.00 | |
| 4,482.40 | 9.50 | 0.21% | 3,314 | 1,51,705 | 4,472.60 | 4,479.60 | 4,465.00 | |
| 6,787.00 | 34.00 | 0.50% | 10,877 | 1,80,174 | 6,746.50 | 6,773.00 | 6,744.00 | |
| 5,624.00 | -1.50 | -0.03% | 11,674 | 1,55,897 | 5,630.50 | 5,646.50 | 5,619.50 | |
| 563.35 | 2.75 | 0.49% | 51,528 | 1,21,549 | 560.25 | 561.65 | 560.00 | |
| 8,576.50 | 52.50 | 0.62% | 37,785 | 1,23,317 | 8,521.50 | 8,535.00 | 8,510.00 | |
| 1,496.60 | 14.80 | 1.00% | 20,444 | 1,52,319 | 1,483.50 | 1,485.50 | 1,479.00 | |
| 2,716.30 | 8.20 | 0.30% | 51,874 | 2,60,547 | 2,709.30 | 2,711.40 | 2,704.20 | |
| 532.10 | 2.35 | 0.44% | 67,261 | 1,79,961 | 530.60 | 530.90 | 528.35 | |
| 1,020.90 | 7.70 | 0.76% | 15,526 | 1,04,463 | 1,013.50 | 1,013.90 | 1,011.00 | |
| 3,333.40 | -24.60 | -0.73% | 25,082 | 1,58,366 | 3,360.20 | 3,366.10 | 3,353.90 | |
| 413.90 | 1.85 | 0.45% | 2,83,383 | 3,02,552 | 411.90 | 412.55 | 411.85 | |
| 6,852.00 | -79.00 | -1.14% | 10,611 | 1,45,200 | 6,940.00 | 6,947.00 | 6,912.50 | |