open high
by @kunalxf218c21
0
Modify
NSE
Open Price Previous High Price
Market Cap 1,000 - 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Close Price | Profit growth QoQ | Net Profit Margin | Revenue Growth (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.81 | 31.55 | 15.68% | 1,04,62,306 | 21.38 | 3,093 | 209.90 | 225.99 | 201.26 | 131.71 | 0.00 | -2.16 | |
| 6.68 | 0.07 | 1.06% | 95,26,847 | -55.08 | 2,662 | 6.64 | 6.66 | 6.61 | -552.94 | 0.00 | -11.19 | |
| 14.50 | -0.12 | -0.82% | 94,17,163 | -2.26 | 2,580 | 14.70 | 15.00 | 14.62 | 81.97 | -0.30 | -12.72 | |
| 202.09 | 1.97 | 0.98% | 75,39,899 | 40.16 | 9,877 | 200.80 | 207.50 | 200.12 | 43.73 | 0.00 | 35.07 | |
| 105.40 | 3.53 | 3.47% | 70,40,582 | 39.46 | 4,880 | 102.74 | 103.10 | 101.87 | -21.20 | 0.30 | -1.62 | |
| 17.42 | 0.67 | 4.00% | 59,39,435 | 31.64 | 4,165 | 16.84 | 16.90 | 16.75 | 2,557.82 | 0.00 | -2.47 | |
| 31.22 | 0.55 | 1.79% | 57,96,889 | 235.85 | 2,488 | 31.04 | 31.22 | 30.67 | -50.00 | 0.00 | -36.85 | |
| 173.45 | 1.34 | 0.78% | 54,62,475 | 25.96 | 7,956 | 177.13 | 178.00 | 172.11 | 30.67 | 0.00 | 22.01 | |
| 98.22 | 2.77 | 2.90% | 49,60,167 | 8.47 | 1,525 | 95.78 | 96.40 | 95.45 | 10.37 | 0.10 | 0.00 | |
| 58.22 | 1.18 | 2.07% | 40,63,344 | 32.57 | 3,190 | 57.49 | 58.00 | 57.04 | -42.91 | 0.00 | -1.32 | |
| 39.49 | 0.17 | 0.43% | 34,94,598 | 30.98 | 4,599 | 39.50 | 39.74 | 39.32 | 10.05 | 0.00 | 38.49 | |
| 272.30 | 12.18 | 4.68% | 33,20,511 | 0.00 | 3,161 | 262.58 | 264.90 | 260.12 | -1.80 | 0.00 | 13.49 | |
| 6.01 | 0.09 | 1.52% | 30,49,606 | 21.11 | 1,154 | 5.95 | 6.00 | 5.92 | -8.67 | 0.00 | 63.24 | |
| 763.85 | 29.80 | 4.06% | 29,93,995 | 34.01 | 8,118 | 744.00 | 757.55 | 734.05 | 25.73 | 0.00 | -4.84 | |
| 628.15 | 31.25 | 5.24% | 24,34,260 | 17.01 | 4,020 | 599.90 | 613.00 | 596.90 | 1,337.50 | 0.00 | 46.38 | |
| 38.30 | 2.30 | 6.39% | 24,28,017 | 20.60 | 1,138 | 36.30 | 37.40 | 36.00 | -22.08 | 0.00 | 13.98 | |
| 71.13 | -0.07 | -0.10% | 20,23,815 | 27.26 | 6,469 | 71.65 | 71.79 | 71.20 | 8.90 | 6.86 | 22.38 | |
| 196.85 | 6.70 | 3.52% | 18,34,178 | 25.13 | 2,409 | 192.10 | 192.50 | 190.15 | 0.00 | 0.00 | 10.17 | |
| 4.32 | 0.04 | 0.93% | 17,61,461 | -0.37 | 1,130 | 4.34 | 4.38 | 4.28 | 41.99 | 0.00 | 29.09 | |
| 12.08 | 0.16 | 1.34% | 14,43,981 | -8.34 | 5,998 | 11.96 | 12.01 | 11.92 | 28.16 | -0.20 | -0.81 | |
| 321.45 | 6.35 | 2.02% | 13,98,182 | 20.32 | 3,599 | 317.70 | 334.00 | 315.10 | 4.86 | 0.20 | 16.51 | |
| 313.35 | 2.99 | 0.96% | 13,94,458 | 23.01 | 4,925 | 312.40 | 328.40 | 310.36 | 14.14 | 0.00 | 16.94 | |
| 10.16 | 0.21 | 2.11% | 13,63,419 | 17.44 | 1,192 | 9.99 | 10.00 | 9.95 | 244.58 | 0.20 | 13.16 | |
| 144.52 | 3.44 | 2.44% | 13,61,262 | 12.22 | 9,074 | 141.61 | 143.00 | 141.08 | 60.36 | 0.00 | -6.31 | |
| 132.76 | 4.11 | 3.19% | 12,98,802 | 17.46 | 1,085 | 129.70 | 129.95 | 128.65 | 18.03 | 0.10 | 37.81 | |