open high
by @kunalxf218c21
0
Modify
NSE
Open Price Previous High Price
Market Cap 1,000 - 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Close Price | Profit growth QoQ | Net Profit Margin | Revenue Growth (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.14 | -0.69 | -2.48% | 6,48,34,197 | 44.19 | 7,109 | 28.00 | 28.01 | 27.14 | 627.16 | 0.00 | -30.68 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 186.80 | 189.28 | 206.08 | 34.39 | 0.00 | 7.27 | |
| 43.40 | -2.01 | -4.43% | 2,81,94,204 | 42.38 | 5,032 | 45.70 | 45.80 | 43.40 | 45.51 | 0.00 | 38.49 | |
| 189.29 | -1.53 | -0.80% | 1,80,62,653 | 57.27 | 3,162 | 190.82 | 197.20 | 189.29 | 82.80 | 0.00 | -8.55 | |
| 32.12 | -0.11 | -0.34% | 1,70,17,752 | 11.90 | 3,187 | 32.40 | 32.48 | 32.12 | -39.11 | 0.00 | -2.98 | |
| 118.91 | 0.16 | 0.13% | 88,25,926 | 32.62 | 9,421 | 119.90 | 120.00 | 118.91 | 42.30 | 0.00 | 11.20 | |
| 27.23 | 0.11 | 0.41% | 68,38,778 | 69.18 | 1,892 | 27.13 | 27.89 | 27.23 | 11.94 | 0.00 | 4.45 | |
| 433.00 | -14.10 | -3.15% | 41,34,531 | -587.76 | 8,900 | 447.10 | 455.00 | 433.00 | 212.28 | 0.00 | 20.74 | |
| 59.42 | 0.34 | 0.58% | 38,41,808 | 22.59 | 5,404 | 59.43 | 59.44 | 59.42 | 8.90 | 6.86 | 22.38 | |
| 267.20 | 4.79 | 1.83% | 34,40,729 | 11.50 | 2,261 | 264.70 | 265.10 | 267.20 | -11.88 | 0.00 | 8.96 | |
| 206.58 | 4.24 | 2.10% | 19,68,988 | 48.67 | 4,121 | 204.90 | 208.33 | 206.58 | 3.43 | 0.00 | 23.66 | |
| 91.93 | 0.60 | 0.66% | 14,68,639 | 7.38 | 2,361 | 92.00 | 92.80 | 91.93 | 11.65 | 0.00 | -19.14 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 620.35 | 651.35 | 651.20 | -53.84 | 0.00 | 11.09 | |
| 528.30 | -20.45 | -3.73% | 12,52,534 | 47.63 | 6,023 | 552.10 | 553.90 | 528.30 | 9.04 | 0.00 | 33.14 | |
| 61.17 | -1.42 | -2.27% | 12,19,523 | 12.06 | 3,056 | 62.95 | 63.00 | 61.17 | -5.21 | 0.00 | 29.22 | |
| 72.54 | 1.18 | 1.65% | 10,17,334 | 22.21 | 6,618 | 71.36 | 73.30 | 72.54 | -62.46 | 0.10 | -3.17 | |
| 412.10 | 8.60 | 2.13% | 10,13,084 | 23.32 | 6,709 | 407.00 | 409.80 | 412.10 | 265.37 | 0.00 | -1.27 | |
| 592.85 | -7.60 | -1.27% | 9,19,120 | 0.75 | 3,947 | 602.20 | 603.00 | 592.85 | 67.61 | 0.00 | 5.08 | |
| 235.61 | -0.81 | -0.34% | 8,23,102 | 7.27 | 6,044 | 237.77 | 239.00 | 235.61 | 40.55 | 0.00 | -22.66 | |
| 509.85 | -8.10 | -1.56% | 7,34,636 | 17.23 | 6,845 | 519.85 | 520.00 | 509.85 | -12.03 | 0.00 | 26.65 | |
| 559.80 | 10.80 | 1.97% | 6,84,495 | 46.00 | 3,521 | 555.00 | 572.85 | 559.80 | 332.82 | 0.00 | -1.26 | |
| 383.60 | 13.95 | 3.77% | 6,61,288 | 345.93 | 3,806 | 373.25 | 374.45 | 383.60 | 273.33 | 0.00 | 14.35 | |
| 183.98 | 2.55 | 1.41% | 5,89,756 | 21.83 | 2,042 | 184.79 | 185.00 | 183.98 | -32.50 | 0.00 | -18.58 | |
| 395.15 | 0.60 | 0.15% | 5,38,924 | 19.80 | 3,622 | 398.00 | 398.40 | 395.15 | 1.71 | 0.00 | 7.51 | |
| 387.90 | -14.05 | -3.50% | 4,55,993 | 28.32 | 2,494 | 403.35 | 404.90 | 387.90 | 58.46 | 0.00 | 6.22 | |