open high
by @kunalxf218c21
0
Modify
NSE
Open Price Previous High Price
Market Cap 1,000 - 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Close Price | Profit growth QoQ | Net Profit Margin | Revenue Growth (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.30 | 2.89 | 2.94% | 5,38,76,821 | 0.00 | 1,489 | 101.00 | 104.40 | 101.30 | 0.00 | 0.10 | 16.17 | |
| 8.18 | 0.38 | 4.87% | 1,30,24,169 | 3.71 | 1,308 | 7.82 | 7.97 | 8.18 | -11.60 | 0.10 | 55,040.00 | |
| 36.60 | 1.74 | 4.99% | 55,79,818 | -17.23 | 1,786 | 34.86 | 36.00 | 36.60 | 53.30 | -0.10 | -18.40 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 445.90 | 468.15 | 468.15 | 27.01 | 0.10 | 26.69 | |
| 442.30 | 2.90 | 0.66% | 27,59,682 | 40.20 | 1,752 | 453.00 | 459.15 | 442.30 | -54.66 | 0.10 | 23.49 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 24.82 | 25.30 | 26.03 | 133.42 | 0.00 | 27.93 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 287.20 | 301.55 | 299.80 | -79.08 | 0.10 | 117.72 | |
| 514.65 | -1.30 | -0.25% | 7,00,202 | 33.19 | 4,988 | 518.00 | 518.30 | 514.65 | -10.21 | 0.10 | 11.96 | |
| 1,307.90 | -11.30 | -0.86% | 2,61,557 | 90.57 | 5,880 | 1,325.80 | 1,327.00 | 1,307.90 | 44.44 | 0.00 | 10.53 | |
| 1,432.55 | -13.85 | -0.96% | 1,08,250 | 109.24 | 3,114 | 1,487.00 | 1,490.00 | 1,432.55 | 24.69 | 0.00 | 38.76 | |
| 435.45 | -3.05 | -0.70% | 87,056 | 14.99 | 2,936 | 443.95 | 444.00 | 435.45 | 15.16 | 0.30 | -5.59 | |
| 26.24 | -0.53 | -1.98% | 64,991 | -31.55 | 1,283 | 27.19 | 27.20 | 26.24 | 92.46 | 0.00 | -21.79 | |
| 175.73 | -9.59 | -5.17% | 47,421 | 66.16 | 1,350 | 187.19 | 189.00 | 175.73 | -14.52 | 0.00 | 2,540.69 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 2,878.60 | 2,970.00 | 3,022.50 | -37.02 | 0.00 | 29.29 | |
| 607.50 | -12.55 | -2.02% | 6,764 | 15.68 | 5,475 | 622.65 | 624.00 | 607.50 | -1.70 | 0.50 | 5.94 | |
| 611.10 | 20.90 | 3.54% | 4,670 | 56.16 | 1,128 | 603.75 | 604.00 | 611.10 | -120.00 | 0.00 | 25.25 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,378.30 | 1,405.80 | 1,378.30 | 31.58 | 0.10 | 14.41 | |
| 710.70 | 2.25 | 0.32% | 3,308 | 39.45 | 1,320 | 714.25 | 714.70 | 710.70 | 5.75 | 0.20 | 19.27 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 314.67 | 330.40 | 330.40 | 63.39 | 0.00 | -30.59 | |