open high
by @kunalxf218c21
0
Modify
NSE
Open Price Previous High Price
Market Cap 1,000 - 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Close Price | Profit growth QoQ | Net Profit Margin | Revenue Growth (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 590.60 | 605.00 | 692.30 | -32.28 | 0.00 | 286.57 | |
| 11.04 | 0.52 | 4.94% | 1,42,15,776 | 2.43 | 2,228 | 10.53 | 10.65 | 11.04 | 33.30 | 0.10 | 10.39 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 102.44 | 104.50 | 112.24 | -27.74 | 0.00 | -0.76 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 188.95 | 193.87 | 205.09 | 79.29 | 0.00 | 33.74 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 69.81 | 70.16 | 76.79 | 61.50 | 0.00 | 47.56 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 503.75 | 515.15 | 544.60 | 68.76 | 0.00 | 2.72 | |
| 44.58 | 2.36 | 5.59% | 92,74,680 | 123.68 | 2,954 | 42.48 | 42.78 | 44.58 | -54.74 | 0.00 | 18.30 | |
| 12.79 | -0.27 | -2.07% | 76,82,379 | -2.02 | 2,276 | 13.19 | 13.22 | 12.79 | 49.87 | 0.00 | -22.59 | |
| 6.94 | 0.09 | 1.31% | 34,77,541 | 68.50 | 1,213 | 6.88 | 6.90 | 6.94 | -310.77 | 0.00 | 3.30 | |
| 205.33 | 7.61 | 3.85% | 33,73,091 | 15.23 | 7,440 | 199.00 | 199.70 | 205.33 | 12.42 | 0.00 | 38.81 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,805.00 | 1,852.00 | 1,961.70 | 15.12 | 0.00 | 9.60 | |
| 77.44 | 0.45 | 0.58% | 29,75,250 | 9.05 | 1,686 | 77.21 | 78.20 | 77.44 | -88.95 | 0.00 | -5.88 | |
| 64.14 | 4.59 | 7.71% | 26,19,962 | 7.88 | 1,103 | 59.95 | 60.45 | 64.14 | -57.60 | 0.00 | 10.94 | |
| 107.32 | 0.85 | 0.80% | 23,04,909 | 15.24 | 4,530 | 106.97 | 107.98 | 107.32 | 91.54 | 0.00 | 81.75 | |
| 65.18 | 0.37 | 0.57% | 22,57,611 | 25.09 | 9,777 | 65.40 | 65.71 | 65.18 | 172.14 | 0.00 | -99.46 | |
| 48.29 | 2.05 | 4.43% | 21,28,013 | 11.20 | 2,144 | 46.50 | 47.90 | 48.29 | -27.09 | 0.00 | -2.62 | |
| 483.10 | 17.90 | 3.85% | 17,71,727 | 21.80 | 5,555 | 467.80 | 468.70 | 483.10 | -7.59 | 0.00 | 17.71 | |
| 30.48 | 0.08 | 0.26% | 14,70,319 | -0.62 | 1,920 | 30.50 | 30.55 | 30.48 | 65.77 | 0.00 | -30.62 | |
| 839.35 | -14.35 | -1.68% | 12,14,263 | 76.81 | 6,764 | 860.50 | 860.70 | 839.35 | 130.18 | 0.00 | 27.90 | |
| 122.48 | -0.02 | -0.02% | 11,91,621 | 75.31 | 2,122 | 123.00 | 123.50 | 122.48 | 58.57 | 0.00 | 14.13 | |
| 191.04 | -1.69 | -0.88% | 11,79,371 | 13.55 | 4,124 | 193.50 | 193.90 | 191.04 | 34.39 | 0.00 | 7.27 | |
| 1,189.90 | -49.30 | -3.98% | 7,30,688 | 26.40 | 3,806 | 1,280.80 | 1,299.90 | 1,189.90 | 103.31 | 0.00 | 24.33 | |
| 273.25 | 0.50 | 0.18% | 7,09,902 | 41.25 | 3,021 | 274.50 | 274.60 | 273.25 | 2,437.50 | 0.00 | 2.39 | |
| 360.60 | 12.80 | 3.68% | 6,99,251 | 19.61 | 6,282 | 349.40 | 351.50 | 360.60 | 78.18 | 0.00 | 15.16 | |
| 555.40 | -16.25 | -2.84% | 6,93,422 | 39.24 | 7,255 | 572.90 | 573.90 | 555.40 | 37.07 | 0.00 | 15.30 | |