open high
by @kunalxf218c21
0
Modify
NSE
Open Price Previous High Price
Market Cap 1,000 - 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Close Price | Profit growth QoQ | Net Profit Margin | Revenue Growth (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161.33 | 25.93 | 19.15% | 2,95,73,133 | 21.50 | 1,343 | 137.50 | 143.00 | 161.33 | -42.28 | 0.00 | -86.56 | |
| 183.76 | 3.57 | 1.98% | 2,76,33,446 | 321.79 | 4,883 | 183.00 | 186.49 | 183.76 | 12.50 | 0.10 | -10.20 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 572.00 | 601.95 | 676.85 | 25.76 | 0.30 | 36.66 | |
| 185.02 | 13.96 | 8.16% | 88,83,598 | 17.00 | 2,452 | 174.40 | 178.24 | 185.02 | 23.79 | 0.00 | 11.93 | |
| 59.46 | 4.20 | 7.60% | 47,96,504 | 786.00 | 1,340 | 55.85 | 56.30 | 59.46 | -205.93 | 0.00 | 16.90 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 685.95 | 692.70 | 734.20 | 179.18 | 0.00 | -10.79 | |
| 243.02 | 8.46 | 3.61% | 26,03,406 | 1,173.25 | 5,693 | 237.59 | 238.40 | 243.02 | 91.18 | 0.00 | 27.74 | |
| 126.26 | 3.24 | 2.63% | 23,27,580 | 32.08 | 1,336 | 124.60 | 124.90 | 126.26 | -26.03 | 0.00 | 11.83 | |
| 277.55 | -13.15 | -4.52% | 12,02,186 | 69.66 | 5,537 | 290.70 | 291.60 | 277.55 | 3.43 | 0.00 | 23.66 | |
| 296.05 | 1.80 | 0.61% | 10,86,137 | 39.74 | 4,172 | 294.25 | 302.00 | 296.05 | -12.26 | 0.00 | -1.96 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 774.50 | 780.00 | 806.95 | 74.52 | 0.00 | 8.54 | |
| 1,298.40 | 47.90 | 3.83% | 6,93,539 | 23.67 | 3,149 | 1,265.00 | 1,266.00 | 1,298.40 | 66.00 | 0.00 | 29.58 | |
| 472.65 | 18.85 | 4.15% | 3,96,518 | 28.92 | 1,517 | 456.50 | 459.80 | 472.65 | 55.91 | 0.00 | 12.86 | |
| 213.56 | -6.71 | -3.05% | 3,75,055 | 595.00 | 3,438 | 227.00 | 227.92 | 213.56 | 266.67 | 0.00 | -12.06 | |
| 25.31 | -0.35 | -1.36% | 3,10,347 | -12.62 | 1,235 | 25.99 | 26.08 | 25.31 | -346.67 | 0.00 | -19.18 | |
| 863.50 | 39.00 | 4.73% | 2,94,840 | 60.18 | 1,921 | 841.95 | 842.00 | 863.50 | 6.80 | 0.00 | 40.72 | |
| 150.98 | 1.02 | 0.68% | 2,52,516 | 49.33 | 1,275 | 150.48 | 150.87 | 150.98 | -5.49 | 0.00 | -3.93 | |
| 454.35 | -2.00 | -0.44% | 2,24,575 | 26.00 | 1,780 | 459.00 | 459.70 | 454.35 | 2.72 | 0.00 | 13.40 | |
| 610.50 | 22.00 | 3.74% | 2,20,340 | -1,786.97 | 4,484 | 597.50 | 599.95 | 610.50 | 175.00 | 0.00 | 4.64 | |
| 351.05 | -5.65 | -1.58% | 1,28,615 | 25.11 | 2,257 | 358.00 | 360.00 | 351.05 | 58.46 | 0.00 | 6.22 | |
| 309.30 | -3.50 | -1.12% | 1,27,539 | 36.49 | 3,130 | 314.15 | 314.25 | 309.30 | 12.62 | 0.00 | 11.18 | |
| 1,060.30 | 50.40 | 4.99% | 1,23,907 | 31.78 | 1,586 | 1,009.90 | 1,011.00 | 1,060.30 | 47.86 | 0.00 | 9.61 | |
| 1,217.40 | 5.10 | 0.42% | 1,19,875 | 50.68 | 9,428 | 1,212.30 | 1,225.00 | 1,217.40 | -19.43 | 0.00 | 141.47 | |
| 687.60 | -30.70 | -4.27% | 1,00,531 | -12.44 | 3,011 | 718.30 | 724.70 | 687.60 | -623.13 | 0.00 | 30.41 | |
| 587.20 | 7.15 | 1.23% | 73,000 | 54.21 | 1,466 | 587.00 | 592.00 | 587.20 | 0.00 | 0.00 | 0.00 | |