open high
by @kunalxf218c21
0
Modify
NSE
Open Price Previous High Price
Market Cap 1,000 - 10,000 Cr
1 Day Unusual Volume
Profit growth QoQ 1.00
Net Profit Margin 0.00
Revenue Growth (Year) 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Close Price | Profit growth QoQ | Net Profit Margin | Revenue Growth (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 381.40 | 46.35 | 13.83% | 3,69,33,891 | 33.74 | 7,354 | 339.15 | 341.00 | 335.05 | 16.89 | 0.20 | 41.85 | |
| 163.85 | -4.57 | -2.71% | 18,60,938 | 213.04 | 9,525 | 169.50 | 169.90 | 168.42 | 168.46 | 0.00 | 32.60 | |
| 1,541.90 | 81.90 | 5.61% | 15,47,841 | 40.10 | 4,705 | 1,474.40 | 1,480.00 | 1,460.00 | 4.13 | 0.00 | 33.31 | |
| 546.15 | 14.10 | 2.65% | 10,10,963 | 21.26 | 4,097 | 537.90 | 538.45 | 532.05 | 48.65 | 0.00 | 11.36 | |
| 305.85 | 17.75 | 6.16% | 6,53,356 | 33.61 | 1,374 | 292.30 | 292.75 | 288.10 | 537.50 | 0.10 | 51.14 | |
| 747.55 | -7.75 | -1.03% | 3,08,856 | 29.68 | 2,629 | 755.30 | 770.00 | 755.30 | 33.68 | 0.00 | 2.19 | |
| 258.90 | 2.35 | 0.92% | 2,49,828 | 14.90 | 4,398 | 259.95 | 260.00 | 256.55 | 93.85 | 0.00 | 1.96 | |
| 683.35 | -3.95 | -0.57% | 2,47,808 | 43.05 | 5,005 | 701.70 | 702.90 | 687.30 | 80.25 | 0.00 | 62.61 | |
| 885.35 | 1.95 | 0.22% | 1,67,835 | 12.87 | 1,374 | 904.00 | 935.00 | 883.40 | 88.69 | 0.10 | 7.05 | |
| 1,475.00 | 24.20 | 1.67% | 99,483 | -104.84 | 3,252 | 1,460.00 | 1,469.90 | 1,450.80 | 19.28 | 0.00 | 57.55 | |
| 1,369.20 | 78.40 | 6.07% | 33,587 | 19.00 | 1,175 | 1,316.00 | 1,340.00 | 1,290.80 | 49.33 | 0.40 | 28.72 | |
| 601.80 | 8.75 | 1.48% | 25,402 | 33.62 | 2,760 | 598.90 | 599.95 | 593.05 | 61.33 | 0.20 | 109.77 | |
| 362.20 | -2.30 | -0.63% | 22,874 | 23.01 | 1,030 | 368.10 | 381.80 | 364.50 | 205.41 | 0.40 | 11.14 | |
| 227.75 | -3.21 | -1.39% | 21,803 | -2,886.25 | 1,334 | 234.06 | 237.64 | 230.96 | 475.00 | 0.00 | 9.52 | |