open high
by @kunalxf218c21
0
Modify
NSE
Open Price Previous High Price
Market Cap 1,000 - 10,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | Close Price | Profit growth QoQ | Net Profit Margin | Revenue Growth (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.88 | 19.88 | 58.47% | 65,54,64,953 | 0.00 | 9,484 | 34.00 | 55.00 | 53.88 | -59.85 | 0.10 | 43.13 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 152.58 | 159.99 | 167.80 | 0.00 | 0.00 | 9.49 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 164.58 | 165.99 | 167.35 | -40.98 | 0.10 | 9.15 | |
| 416.55 | 11.55 | 2.85% | 1,48,41,745 | 0.00 | 3,217 | 405.00 | 455.00 | 416.55 | 1,540.00 | 0.00 | 17.70 | |
| 28.81 | -0.27 | -0.93% | 18,67,391 | 8.35 | 1,850 | 29.49 | 29.50 | 28.81 | -11.65 | 0.60 | -18.76 | |
| 151.47 | -2.89 | -1.87% | 10,09,923 | 15.60 | 4,388 | 156.50 | 156.69 | 151.47 | 0.00 | 0.10 | 23.75 | |
| 272.40 | -12.65 | -4.44% | 7,96,522 | 36.63 | 1,424 | 285.05 | 291.00 | 272.40 | -75.21 | 0.10 | 32.37 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 44.28 | 46.48 | 46.48 | -53.19 | 0.20 | -13.07 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 467.00 | 469.00 | 477.15 | 86.62 | 0.00 | 2.50 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 217.60 | 219.00 | 227.83 | 0.00 | 0.00 | 137.94 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 14.82 | 15.25 | 15.56 | 71.43 | 0.00 | -33.27 | |
| 231.81 | 1.26 | 0.55% | 4,17,129 | 0.00 | 2,691 | 230.55 | 230.80 | 231.81 | 70.64 | 0.10 | 14.39 | |
| 382.05 | -24.40 | -6.00% | 3,19,885 | 26.18 | 1,667 | 413.50 | 415.80 | 382.05 | 200.00 | 0.10 | 46.41 | |
| 123.87 | 1.35 | 1.10% | 2,72,365 | 7.66 | 2,740 | 123.63 | 124.24 | 123.87 | 261.54 | 0.00 | -4.91 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 454.35 | 474.95 | 477.05 | 105.71 | 0.10 | 47.51 | |
| 1,818.90 | 9.90 | 0.55% | 1,80,052 | 132.56 | 8,353 | 1,824.00 | 1,845.00 | 1,818.90 | 28.95 | 0.20 | 28.96 | |
| 139.88 | -3.94 | -2.74% | 1,72,897 | 24.69 | 4,639 | 144.93 | 146.00 | 139.88 | -80.79 | 0.10 | 17.54 | |
| 682.05 | -2.05 | -0.30% | 1,65,290 | 109.68 | 3,667 | 685.70 | 685.95 | 682.05 | -53.03 | 0.10 | 2.60 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,796.10 | 1,877.00 | 1,796.70 | -51.58 | 0.10 | 16.96 | |
| 47.05 | -0.42 | -0.88% | 98,775 | 39.90 | 1,080 | 47.56 | 48.00 | 47.05 | 9.86 | 0.00 | 13.07 | |
| 65.01 | -0.22 | -0.34% | 75,567 | 5.16 | 1,443 | 65.78 | 65.89 | 65.01 | -14.29 | 0.10 | 7.67 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 480.00 | 485.95 | 499.65 | 0.00 | 0.20 | 43.92 | |
| 1,093.00 | -32.40 | -2.88% | 34,205 | 15.06 | 5,416 | 1,128.70 | 1,129.10 | 1,093.00 | 34.82 | 0.10 | 11.36 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 774.00 | 787.00 | 804.65 | 5.75 | 0.20 | 19.27 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1,173.50 | 1,194.00 | 1,173.50 | 0.00 | 0.10 | 115.33 | |