OPEN HIGH
by @prashantxf22323c
0
Modify
Open Price High Price
Price 300.00
Nifty 500
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,392.50 | 32.00 | 0.50% | 2,73,233 | 68.64 | 1,69,701 | 6,413.50 | 19.39 | 6,499.50 | 6,398.00 | 6,390.25 | |
| 1,590.90 | -13.70 | -0.85% | 7,29,913 | 35.24 | 1,55,864 | 1,610.34 | 20.60 | 1,614.80 | 1,591.00 | 1,594.51 | |
| 1,470.40 | 15.80 | 1.09% | 19,52,667 | 64.49 | 70,298 | 1,453.00 | 13.62 | 1,490.90 | 1,469.90 | 1,470.65 | |
| 1,190.00 | -1.60 | -0.13% | 3,57,058 | 42.91 | 48,202 | 1,185.52 | 65.87 | 1,198.00 | 1,189.20 | 1,190.39 | |
| 558.60 | 0.30 | 0.05% | 11,76,977 | 96.63 | 36,859 | 560.79 | 20.10 | 562.00 | 558.25 | 559.27 | |
| 1,812.90 | -12.90 | -0.71% | 82,969 | 6.95 | 34,042 | 1,848.66 | 17.39 | 1,839.60 | 1,816.20 | 1,815.15 | |
| 32,805.00 | -190.00 | -0.58% | 6,356 | 56.53 | 29,005 | 33,005.00 | 3.01 | 33,100.00 | 32,760.00 | 32,849.08 | |
| 1,364.50 | -28.00 | -2.01% | 78,231 | 32.21 | 25,866 | 1,400.02 | 3.29 | 1,403.00 | 1,367.00 | 1,365.81 | |
| 908.40 | -1.95 | -0.21% | 1,85,497 | 67.17 | 19,107 | 900.47 | 22.49 | 915.00 | 909.05 | 908.48 | |