OPEN HIGH
by @prashantxf22323c
0
Modify
Open Price High Price
Price 300.00
Nifty 500
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 367.00 | -4.20 | -1.13% | 60,59,994 | 44.19 | 2,68,269 | 377.60 | 16.98 | 369.55 | 367.65 | 366.42 | |
| 398.75 | -8.75 | -2.15% | 36,05,968 | 8.04 | 2,45,739 | 414.28 | 9.59 | 404.70 | 399.65 | 398.61 | |
| 1,190.00 | -33.90 | -2.77% | 12,71,441 | 57.64 | 2,29,469 | 1,278.22 | 11.69 | 1,210.00 | 1,192.20 | 1,189.53 | |
| 27,145.00 | -905.00 | -3.23% | 1,55,396 | 108.98 | 1,20,992 | 28,986.00 | 11.96 | 28,000.00 | 27,205.00 | 27,206.22 | |
| 359.45 | -7.55 | -2.06% | 15,27,771 | 24.36 | 98,408 | 376.12 | 8.60 | 366.00 | 359.95 | 359.51 | |
| 2,762.40 | -31.10 | -1.11% | 2,31,782 | 66.66 | 98,375 | 2,926.86 | 7.60 | 2,793.50 | 2,768.50 | 2,761.10 | |
| 2,275.70 | -35.70 | -1.54% | 8,11,541 | 33.29 | 97,644 | 2,354.22 | 24.07 | 2,308.00 | 2,280.60 | 2,275.01 | |
| 1,739.70 | -34.30 | -1.93% | 7,41,893 | 121.31 | 85,014 | 1,819.76 | 15.20 | 1,767.80 | 1,744.40 | 1,737.52 | |
| 370.85 | -8.20 | -2.16% | 6,92,571 | 34.38 | 65,787 | 382.85 | 9.61 | 375.40 | 371.65 | 370.61 | |
| 975.00 | -10.00 | -1.02% | 3,47,833 | 30.07 | 58,790 | 1,033.21 | 6.71 | 985.00 | 979.90 | 974.45 | |
| 323.10 | -6.75 | -2.05% | 1,04,297 | 6.52 | 56,685 | 326.26 | 2.40 | 326.60 | 323.60 | 323.19 | |
| 25,430.00 | -250.00 | -0.97% | 1,545 | 33.88 | 54,037 | 26,024.00 | 0.40 | 25,795.00 | 25,420.00 | 25,403.11 | |
| 1,19,260.00 | -1,620.00 | -1.34% | 1,568 | 21.21 | 50,580 | 1,22,042.00 | 17.10 | 1,20,880.00 | 1,19,295.00 | 1,19,196.12 | |
| 1,689.50 | -30.50 | -1.77% | 2,30,888 | 34.81 | 45,952 | 1,767.90 | 13.71 | 1,719.90 | 1,691.10 | 1,690.06 | |
| 1,927.50 | -91.50 | -4.53% | 2,93,336 | 25.00 | 45,610 | 1,968.76 | 15.61 | 2,019.00 | 1,921.00 | 1,919.89 | |
| 3,921.00 | -309.40 | -7.31% | 25,98,559 | 40.68 | 37,485 | 4,474.78 | 26.14 | 4,099.80 | 3,932.00 | 3,919.13 | |
| 1,688.80 | -36.20 | -2.10% | 62,652 | 43.19 | 34,512 | 1,720.02 | 9.01 | 1,722.00 | 1,691.20 | 1,686.88 | |
| 1,208.40 | -24.00 | -1.95% | 4,54,665 | 60.01 | 32,490 | 1,253.20 | 9.91 | 1,231.90 | 1,212.40 | 1,207.81 | |
| 349.75 | -8.45 | -2.36% | 9,13,532 | 32.50 | 29,729 | 369.41 | 13.21 | 356.75 | 349.50 | 350.11 | |
| 2,646.40 | -74.00 | -2.72% | 37,350 | 22.00 | 29,607 | 2,718.78 | 7.08 | 2,684.10 | 2,647.40 | 2,647.02 | |
| 394.35 | -9.15 | -2.27% | 7,47,285 | 47.40 | 27,876 | 411.72 | 6.44 | 405.00 | 394.10 | 393.69 | |
| 1,885.60 | -23.10 | -1.21% | 1,51,688 | 52.07 | 27,439 | 2,024.42 | 11.33 | 1,908.70 | 1,887.10 | 1,882.87 | |
| 1,395.30 | -43.10 | -3.00% | 10,43,975 | 5.13 | 20,778 | 1,453.50 | 15.79 | 1,438.40 | 1,395.00 | 1,389.71 | |
| 1,124.40 | -78.00 | -6.49% | 11,85,914 | 23.00 | 17,196 | 1,338.56 | 9.63 | 1,200.00 | 1,127.10 | 1,127.55 | |
| 1,662.20 | -44.70 | -2.62% | 14,211 | 36.12 | 13,199 | 1,701.86 | 6.12 | 1,700.00 | 1,662.10 | 1,662.94 | |