OPEN HIGH
by @prashantxf22323c
0
Modify
Open Price High Price
Price 300.00
Nifty 500
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,317.50 | -48.90 | -2.07% | 12,22,095 | 38.23 | 5,44,518 | 2,303.64 | 10.10 | 2,388.60 | 2,322.70 | 2,316.64 | |
| 301.80 | -3.50 | -1.15% | 1,36,11,143 | 10.82 | 3,78,132 | 306.45 | 34.83 | 306.65 | 302.80 | 302.79 | |
| 4,450.00 | -71.20 | -1.57% | 1,87,779 | 102.93 | 2,89,576 | 4,587.82 | 9.00 | 4,559.50 | 4,455.50 | 4,452.82 | |
| 722.50 | -13.10 | -1.78% | 1,74,93,599 | 13.89 | 2,82,526 | 763.58 | 13.93 | 734.95 | 722.80 | 719.98 | |
| 3,495.80 | -65.60 | -1.84% | 4,80,557 | 16.53 | 1,40,345 | 3,572.20 | 12.30 | 3,589.50 | 3,497.10 | 3,492.78 | |
| 3,309.40 | -103.60 | -3.04% | 27,87,716 | 28.84 | 95,192 | 3,453.78 | 7.05 | 3,348.10 | 3,306.30 | 3,306.27 | |
| 848.35 | -12.00 | -1.39% | 12,47,024 | -32.97 | 66,095 | 858.54 | 28.57 | 868.00 | 846.15 | 844.45 | |
| 463.25 | -6.00 | -1.28% | 24,10,512 | 31.04 | 50,406 | 467.48 | 9.20 | 472.00 | 463.80 | 461.11 | |
| 5,583.00 | -216.00 | -3.72% | 34,090 | 43.99 | 43,139 | 5,794.10 | 16.86 | 5,820.00 | 5,592.00 | 5,591.31 | |
| 444.60 | -18.75 | -4.05% | 5,82,896 | 20.70 | 27,166 | 478.68 | 4.20 | 466.30 | 444.35 | 445.04 | |
| 2,274.10 | 5.80 | 0.26% | 3,60,620 | 105.53 | 26,788 | 2,249.66 | 5.72 | 2,300.00 | 2,282.00 | 2,260.56 | |
| 602.00 | -23.85 | -3.81% | 1,98,715 | 15.63 | 23,724 | 643.01 | 6.64 | 625.85 | 602.80 | 599.73 | |
| 1,408.50 | -22.40 | -1.57% | 3,03,537 | 44.97 | 23,600 | 1,429.54 | 17.18 | 1,435.50 | 1,408.10 | 1,410.50 | |
| 820.90 | -6.05 | -0.73% | 5,04,601 | 23.80 | 22,914 | 835.89 | 3.09 | 836.00 | 821.75 | 821.64 | |
| 434.55 | -13.05 | -2.92% | 1,23,396 | 41.96 | 21,690 | 444.09 | 3.40 | 452.50 | 436.80 | 435.76 | |
| 1,187.50 | -14.70 | -1.22% | 19,023 | 28.23 | 18,518 | 1,206.34 | 3.97 | 1,224.80 | 1,190.80 | 1,190.67 | |
| 347.60 | -7.80 | -2.19% | 1,91,887 | 28.87 | 15,022 | 362.01 | 8.60 | 359.40 | 347.80 | 347.30 | |
| 428.40 | -6.55 | -1.51% | 1,80,235 | 41.77 | 14,307 | 431.78 | 8.62 | 439.00 | 427.60 | 426.98 | |
| 1,232.70 | -35.30 | -2.78% | 71,282 | 49.60 | 12,519 | 1,266.50 | 17.24 | 1,270.00 | 1,236.00 | 1,231.61 | |
| 917.50 | -118.15 | -11.41% | 17,86,372 | 21.27 | 11,792 | 1,046.46 | 7.11 | 1,037.50 | 918.35 | 923.60 | |
| 648.05 | -15.90 | -2.39% | 1,55,907 | 24.28 | 11,133 | 654.04 | 7.31 | 667.60 | 647.00 | 645.30 | |
| 875.00 | -60.90 | -6.51% | 17,87,658 | 17.81 | 9,723 | 953.29 | 15.32 | 937.00 | 874.90 | 877.20 | |
| 687.50 | -13.65 | -1.95% | 3,94,485 | 27.33 | 9,595 | 689.74 | 25.57 | 704.90 | 691.30 | 688.24 | |