OPEN HIGH
by @prashantxf22323c
0
Modify
Open Price High Price
Price 300.00
Nifty 500
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,996.00 | -14.00 | -0.70% | 60,76,838 | 25.63 | 11,38,140 | 2,014.36 | 27.42 | 2,018.00 | 1,990.00 | 1,999.96 | |
| 933.20 | -36.25 | -3.74% | 90,01,207 | 32.55 | 5,80,682 | 949.57 | 21.97 | 975.70 | 931.75 | 937.11 | |
| 1,687.30 | -29.50 | -1.72% | 17,39,341 | 28.27 | 4,57,877 | 1,687.12 | 16.22 | 1,720.00 | 1,685.00 | 1,687.23 | |
| 1,613.80 | -61.60 | -3.68% | 50,19,166 | 38.30 | 3,87,205 | 1,677.50 | 16.12 | 1,674.10 | 1,621.30 | 1,617.35 | |
| 4,075.50 | -68.60 | -1.66% | 5,86,156 | 89.06 | 3,61,817 | 4,175.44 | 16.11 | 4,155.00 | 4,070.00 | 4,081.87 | |
| 9,180.00 | -249.50 | -2.65% | 3,85,253 | 31.63 | 2,56,358 | 9,446.40 | 9.66 | 9,468.00 | 9,176.50 | 9,204.26 | |
| 2,049.10 | -24.60 | -1.19% | 5,76,100 | 84.82 | 2,05,490 | 2,071.00 | 21.88 | 2,080.00 | 2,044.00 | 2,051.03 | |
| 4,790.00 | -151.50 | -3.07% | 6,81,597 | 37.39 | 1,85,177 | 4,792.80 | 28.44 | 4,941.50 | 4,795.00 | 4,800.24 | |
| 3,930.40 | -16.50 | -0.42% | 4,44,231 | 21.94 | 1,57,793 | 3,935.56 | 11.58 | 3,962.00 | 3,930.00 | 3,929.12 | |
| 355.20 | -6.05 | -1.67% | 64,08,732 | 7.38 | 1,54,104 | 358.33 | 16.53 | 361.00 | 354.95 | 355.21 | |
| 3,976.80 | -109.80 | -2.69% | 2,03,141 | 64.70 | 1,34,593 | 4,005.12 | 16.13 | 4,105.00 | 3,975.10 | 3,985.59 | |
| 10,560.00 | -88.00 | -0.83% | 45,417 | 13.61 | 1,17,526 | 10,672.00 | 10.33 | 10,689.00 | 10,540.00 | 10,559.91 | |
| 2,526.90 | -52.70 | -2.04% | 8,27,106 | 38.47 | 1,08,229 | 2,548.54 | 24.48 | 2,597.00 | 2,531.70 | 2,533.29 | |
| 2,653.40 | -73.30 | -2.69% | 34,80,325 | 61.44 | 1,08,228 | 2,771.52 | 0.00 | 2,732.00 | 2,650.80 | 2,661.39 | |
| 4,691.50 | -174.00 | -3.58% | 4,13,609 | 58.40 | 99,417 | 4,866.10 | 7.65 | 4,855.00 | 4,693.00 | 4,694.97 | |
| 6,912.50 | -220.50 | -3.09% | 4,99,367 | 59.28 | 99,391 | 7,173.00 | 43.54 | 7,129.00 | 6,908.00 | 6,930.42 | |
| 979.30 | -64.70 | -6.20% | 23,54,624 | 31.27 | 97,803 | 1,045.48 | 24.11 | 1,045.70 | 978.00 | 983.91 | |
| 358.90 | -11.20 | -3.03% | 1,32,05,286 | 5.64 | 94,506 | 367.36 | 16.46 | 369.75 | 358.40 | 360.03 | |
| 438.60 | -14.60 | -3.22% | 39,48,024 | 6.93 | 93,326 | 447.74 | 16.36 | 453.65 | 438.70 | 439.61 | |
| 1,861.70 | -23.10 | -1.23% | 7,15,164 | 34.33 | 92,714 | 1,871.98 | 24.04 | 1,884.00 | 1,851.00 | 1,859.14 | |
| 1,782.80 | -58.20 | -3.16% | 3,88,667 | 46.81 | 63,751 | 1,849.18 | 33.85 | 1,852.80 | 1,778.60 | 1,787.43 | |
| 1,43,235.00 | 190.00 | 0.13% | 6,432 | 32.73 | 60,748 | 1,44,499.00 | 18.17 | 1,44,000.00 | 1,43,200.00 | 1,42,913.56 | |
| 27,210.00 | -540.00 | -1.95% | 4,656 | 39.11 | 57,819 | 27,737.00 | 0.18 | 27,750.00 | 27,185.00 | 27,246.32 | |
| 1,693.70 | -34.30 | -1.98% | 17,19,928 | 43.11 | 56,746 | 1,708.82 | 34.09 | 1,731.00 | 1,695.00 | 1,695.61 | |
| 3,615.90 | -155.70 | -4.13% | 47,783 | 55.42 | 56,518 | 3,765.16 | 4.44 | 3,754.30 | 3,614.00 | 3,641.20 | |