OPEN HIGH
by @prashantxf22323c
0
Modify
Open Price High Price
Price 300.00
Nifty 500
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,052.40 | -43.20 | -2.06% | 10,19,775 | 17.40 | 3,27,935 | 2,068.28 | 8.11 | 2,100.00 | 2,056.90 | 2,059.87 | |
| 6,373.00 | -89.50 | -1.38% | 1,30,842 | 69.05 | 1,69,183 | 6,484.00 | 19.39 | 6,462.00 | 6,360.00 | 6,376.50 | |
| 4,359.10 | -29.80 | -0.68% | 4,11,247 | 97.14 | 1,54,961 | 4,383.52 | 16.82 | 4,397.00 | 4,364.00 | 4,366.23 | |
| 447.60 | -3.90 | -0.86% | 34,05,925 | 50.94 | 1,51,377 | 457.01 | 21.93 | 450.90 | 447.60 | 447.31 | |
| 7,521.00 | -127.50 | -1.67% | 1,69,870 | 46.18 | 1,13,214 | 7,662.50 | 13.97 | 7,648.00 | 7,522.00 | 7,527.52 | |
| 2,745.20 | -84.30 | -2.98% | 9,88,166 | 48.89 | 1,10,736 | 2,798.96 | 1.97 | 2,830.00 | 2,742.00 | 2,751.72 | |
| 1,040.00 | -29.40 | -2.75% | 13,16,921 | 39.27 | 1,06,089 | 1,072.58 | 9.43 | 1,065.00 | 1,040.00 | 1,041.97 | |
| 2,005.00 | -32.60 | -1.60% | 3,72,447 | 36.22 | 99,737 | 2,030.62 | 24.04 | 2,045.00 | 2,005.00 | 2,008.00 | |
| 515.65 | -9.40 | -1.79% | 26,59,595 | 52.29 | 91,460 | 522.54 | 10.89 | 525.05 | 516.00 | 516.30 | |
| 14,965.00 | -348.00 | -2.27% | 2,07,440 | 54.38 | 90,559 | 15,522.00 | 20.69 | 15,310.00 | 14,949.00 | 14,976.48 | |
| 610.00 | -8.40 | -1.36% | 3,87,129 | 68.50 | 88,251 | 623.84 | 13.16 | 621.00 | 610.00 | 611.25 | |
| 1,340.40 | -25.00 | -1.83% | 7,92,639 | 53.40 | 86,914 | 1,341.64 | 30.33 | 1,364.00 | 1,335.00 | 1,338.68 | |
| 1,810.80 | -33.10 | -1.80% | 10,53,380 | 184.56 | 83,162 | 1,809.84 | 43.64 | 1,846.00 | 1,806.00 | 1,808.01 | |
| 314.00 | -5.10 | -1.60% | 25,53,693 | 58.55 | 65,470 | 321.70 | 4.66 | 319.05 | 313.90 | 314.38 | |
| 1,223.00 | -40.90 | -3.24% | 2,64,404 | 37.09 | 64,385 | 1,264.96 | 2.06 | 1,259.80 | 1,220.50 | 1,228.70 | |
| 752.50 | -15.85 | -2.06% | 2,21,857 | 22.87 | 61,989 | 755.58 | 21.42 | 768.00 | 749.00 | 753.83 | |
| 1,512.70 | -44.30 | -2.85% | 9,68,389 | 87.21 | 55,450 | 1,571.06 | 2.43 | 1,555.00 | 1,508.60 | 1,515.98 | |
| 1,727.00 | -13.20 | -0.76% | 1,72,863 | 125.47 | 45,663 | 1,770.28 | 6.26 | 1,740.20 | 1,727.00 | 1,727.45 | |
| 3,475.30 | -93.40 | -2.62% | 3,47,469 | 53.48 | 44,146 | 3,622.72 | 20.66 | 3,567.00 | 3,475.00 | 3,484.92 | |
| 714.00 | -10.95 | -1.51% | 3,22,374 | 31.58 | 43,471 | 711.26 | 8.31 | 724.95 | 714.00 | 716.39 | |
| 4,074.00 | -93.30 | -2.24% | 2,03,112 | 50.33 | 38,928 | 4,135.20 | 25.83 | 4,181.50 | 4,074.00 | 4,080.75 | |
| 1,776.30 | -18.30 | -1.02% | 3,13,108 | 67.65 | 36,523 | 1,784.88 | 16.05 | 1,794.60 | 1,778.00 | 1,774.48 | |
| 1,830.10 | -21.30 | -1.15% | 1,79,075 | 10.41 | 34,367 | 1,842.80 | 5.05 | 1,855.00 | 1,828.00 | 1,834.78 | |
| 2,816.90 | -104.20 | -3.57% | 12,04,623 | 54.29 | 32,268 | 2,878.66 | 3.26 | 2,915.00 | 2,820.00 | 2,825.94 | |
| 1,168.90 | -27.70 | -2.31% | 3,86,012 | 42.42 | 32,045 | 1,206.60 | 14.31 | 1,196.00 | 1,172.90 | 1,170.27 | |