OPEN HIGH
by @prashantxf22323c
0
Modify
Open Price High Price
Price 300.00
Nifty 500
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,437.20 | 0.70 | 0.05% | 2,87,781 | 63.79 | 1,04,535 | 1,438.82 | 14.38 | 1,445.60 | 1,438.10 | 1,437.16 | |
| 2,905.40 | -90.90 | -3.03% | 6,53,327 | 96.96 | 1,03,467 | 2,997.30 | 6.16 | 2,975.00 | 2,912.90 | 2,910.12 | |
| 1,280.20 | -1.80 | -0.14% | 3,54,593 | 37.63 | 67,396 | 1,248.40 | 2.06 | 1,290.10 | 1,278.60 | 1,276.51 | |
| 3,199.70 | -32.80 | -1.01% | 1,60,219 | 94.49 | 42,834 | 3,198.28 | 18.00 | 3,235.70 | 3,199.20 | 3,199.18 | |
| 971.10 | -8.40 | -0.86% | 1,90,252 | 39.96 | 33,194 | 976.72 | 6.45 | 979.90 | 971.10 | 972.44 | |
| 514.10 | -6.65 | -1.28% | 2,35,971 | 41.73 | 32,651 | 520.25 | 11.90 | 523.00 | 513.60 | 514.58 | |
| 343.10 | -1.35 | -0.39% | 3,36,393 | 62.57 | 31,679 | 344.37 | 8.47 | 349.00 | 343.95 | 342.73 | |
| 465.15 | -3.70 | -0.79% | 1,70,839 | 51.74 | 27,348 | 464.79 | 13.50 | 471.85 | 464.85 | 465.32 | |
| 14,248.00 | -113.00 | -0.79% | 7,292 | 56.45 | 27,025 | 14,504.00 | 5.79 | 14,400.00 | 14,250.00 | 14,247.29 | |
| 1,409.30 | 0.20 | 0.01% | 32,709 | 32.62 | 26,707 | 1,402.76 | 3.29 | 1,419.90 | 1,405.80 | 1,408.27 | |
| 5,007.70 | -17.50 | -0.35% | 5,172 | 27.40 | 22,909 | 4,995.58 | 2.60 | 5,057.00 | 5,016.00 | 5,013.04 | |
| 1,590.60 | -18.60 | -1.16% | 1,00,299 | 48.80 | 21,666 | 1,597.34 | 7.21 | 1,609.00 | 1,590.00 | 1,588.57 | |
| 931.25 | -13.90 | -1.47% | 3,41,192 | 19.18 | 17,044 | 937.56 | 17.97 | 947.90 | 930.80 | 933.27 | |
| 524.40 | -9.00 | -1.69% | 5,10,148 | 49.42 | 16,670 | 537.98 | 23.60 | 534.45 | 525.50 | 524.25 | |
| 1,409.00 | -4.20 | -0.30% | 66,200 | 39.55 | 15,934 | 1,387.12 | 8.18 | 1,419.00 | 1,408.50 | 1,408.40 | |
| 1,406.70 | -40.80 | -2.82% | 2,73,128 | 104.14 | 15,041 | 1,457.98 | 6.41 | 1,456.50 | 1,413.50 | 1,410.44 | |
| 591.65 | -7.55 | -1.26% | 75,621 | 28.14 | 11,379 | 589.03 | 7.21 | 599.20 | 591.45 | 591.98 | |
| 924.95 | -4.55 | -0.49% | 1,00,698 | 26.48 | 11,015 | 935.82 | 10.36 | 935.40 | 925.70 | 925.39 | |
| 1,055.20 | -4.40 | -0.42% | 99,238 | -268.27 | 10,362 | 1,075.14 | 21.80 | 1,067.70 | 1,062.00 | 1,058.95 | |
| 1,604.80 | -19.40 | -1.19% | 15,790 | 45.46 | 8,207 | 1,617.66 | 3.43 | 1,629.90 | 1,606.00 | 1,603.58 | |
| 5,277.50 | -78.00 | -1.46% | 8,533 | 27.83 | 6,807 | 5,312.50 | 15.82 | 5,342.00 | 5,278.00 | 5,274.14 | |