Open-high
by @satibhax65b67fa
0
Modify
Open Price High Price
NSE
Nifty 500
Price 251.00 - 1,300.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 435.00 | -15.00 | -3.33% | 10,13,733 | 30.71 | 15,655 | 470.14 | 11.14 | 447.90 | |
| 810.35 | -41.15 | -4.83% | 7,70,489 | 1,980.70 | 52,435 | 807.62 | 0.21 | 858.00 | |
| 329.35 | -17.55 | -5.06% | 4,33,714 | -4,324.38 | 10,324 | 352.35 | 9.70 | 345.00 | |
| 945.70 | -10.15 | -1.06% | 3,78,389 | 11.01 | 16,938 | 1,006.02 | 15.16 | 990.00 | |
| 598.30 | -23.25 | -3.74% | 3,58,697 | 37.37 | 11,689 | 636.00 | 6.43 | 618.50 | |
| 464.40 | -13.05 | -2.73% | 3,01,316 | 14.02 | 19,748 | 480.36 | 27.76 | 475.10 | |
| 508.15 | -22.20 | -4.19% | 2,18,572 | 17.68 | 17,906 | 541.96 | 3.54 | 531.95 | |
| 330.85 | -11.55 | -3.37% | 2,00,132 | 20.61 | 8,039 | 356.50 | 9.30 | 342.40 | |
| 394.80 | -13.00 | -3.19% | 1,86,834 | 45.08 | 46,031 | 426.41 | 5.25 | 405.00 | |
| 477.45 | -3.40 | -0.71% | 1,19,320 | 40.10 | 11,415 | 492.19 | 9.09 | 480.85 | |
| 368.30 | -12.35 | -3.24% | 1,18,789 | 17.71 | 8,265 | 396.07 | 8.10 | 380.00 | |
| 647.30 | -13.45 | -2.04% | 1,03,133 | 25.64 | 9,018 | 668.10 | 26.60 | 666.75 | |
| 1,228.40 | -66.00 | -5.10% | 1,02,044 | 96.78 | 13,136 | 1,319.88 | 6.26 | 1,300.00 | |
| 545.65 | -13.60 | -2.43% | 93,563 | 46.96 | 9,878 | 557.63 | 21.05 | 559.00 | |
| 316.20 | -1.60 | -0.50% | 92,327 | 29.61 | 19,774 | 320.00 | 6.17 | 319.70 | |
| 812.65 | -27.90 | -3.32% | 89,678 | 23.68 | 9,677 | 853.67 | 10.41 | 839.95 | |
| 892.40 | -41.80 | -4.47% | 69,424 | 38.76 | 4,883 | 975.20 | 3.90 | 940.00 | |
| 757.85 | -12.05 | -1.57% | 50,460 | 22.17 | 21,154 | 779.50 | 3.21 | 769.90 | |
| 627.05 | -22.00 | -3.39% | 18,286 | 38.29 | 14,644 | 669.82 | 1.55 | 655.10 | |
| 1,129.60 | -32.80 | -2.82% | 15,960 | 51.99 | 12,266 | 1,198.50 | 30.85 | 1,168.20 | |