open high
by @mohammedx47f029d
0
Modify
Open Price High Price
EMA (10, 15 Min) Open Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,967.20 | -4.80 | -0.24% | 8,28,521 | 36.37 | 11,98,670 | 1,937.22 | 26.48 | 1,987.40 | 1,966.32 | 1,962.70 | |
| 3,396.40 | -2.10 | -0.06% | 8,31,115 | 20.86 | 4,22,352 | 3,282.76 | 34.89 | 3,465.00 | 3,409.09 | 3,407.40 | |
| 3,006.80 | 0.90 | 0.03% | 1,54,787 | 93.08 | 1,60,338 | 2,975.86 | 15.14 | 3,035.00 | 3,008.88 | 3,003.50 | |
| 193.73 | -0.64 | -0.33% | 69,83,446 | 49.97 | 1,21,538 | 195.02 | 6.89 | 195.35 | 194.03 | 193.74 | |
| 5,401.50 | -147.50 | -2.66% | 4,70,517 | 46.94 | 85,209 | 5,448.72 | 20.79 | 5,533.50 | 5,438.49 | 5,392.50 | |
| 5,722.50 | -29.00 | -0.50% | 43,227 | 29.26 | 68,421 | 5,701.00 | 10.42 | 5,774.50 | 5,720.47 | 5,690.00 | |
| 2,233.00 | -0.90 | -0.04% | 7,72,379 | 46.28 | 63,015 | 2,213.30 | 20.89 | 2,256.40 | 2,210.86 | 2,194.00 | |
| 1,924.00 | -105.20 | -5.18% | 5,55,913 | 51.41 | 39,319 | 2,061.38 | 9.40 | 1,999.00 | 1,969.80 | 1,923.90 | |
| 1,844.50 | -4.40 | -0.24% | 21,522 | 43.99 | 31,647 | 1,819.80 | 8.00 | 1,858.00 | 1,846.83 | 1,843.40 | |
| 506.25 | -4.05 | -0.79% | 64,506 | 43.88 | 25,269 | 517.53 | 3.02 | 512.50 | 507.17 | 504.55 | |
| 1,339.80 | -28.00 | -2.05% | 77,760 | 39.10 | 23,016 | 1,355.58 | 7.27 | 1,375.00 | 1,348.06 | 1,340.00 | |
| 1,592.10 | -27.60 | -1.70% | 65,073 | -382.49 | 18,253 | 1,695.58 | 19.19 | 1,624.00 | 1,611.99 | 1,589.80 | |
| 1,038.20 | 4.30 | 0.42% | 62,293 | 11.23 | 16,190 | 1,044.76 | 3.89 | 1,045.90 | 1,034.16 | 1,028.00 | |
| 4,965.50 | -261.00 | -4.99% | 3,42,919 | 41.60 | 15,434 | 6,392.70 | 5.54 | 5,175.00 | 5,079.22 | 4,965.50 | |
| 627.60 | 3.00 | 0.48% | 4,650 | 29.06 | 14,657 | 625.77 | 1.21 | 634.00 | 627.25 | 626.55 | |
| 3,603.00 | -14.10 | -0.39% | 19,092 | 41.22 | 14,074 | 3,630.04 | 1.94 | 3,680.00 | 3,607.91 | 3,606.20 | |
| 32.76 | 0.48 | 1.49% | 1,66,57,316 | -4.30 | 12,810 | 30.74 | 5.38 | 32.80 | 32.26 | 32.05 | |
| 335.75 | -2.05 | -0.61% | 77,101 | 18.57 | 10,464 | 336.65 | 15.34 | 339.30 | 336.31 | 335.75 | |
| 318.70 | -12.80 | -3.86% | 3,19,671 | 55.76 | 10,448 | 329.26 | 9.37 | 325.00 | 322.12 | 316.95 | |
| 675.30 | 4.10 | 0.61% | 17,066 | 438.37 | 10,082 | 674.38 | 2.74 | 684.00 | 674.07 | 673.70 | |
| 6,240.50 | 22.00 | 0.35% | 5 | 8.41 | 7,117 | 6,236.90 | 4.41 | 6,379.00 | 6,245.85 | 6,240.50 | |
| 893.00 | 2.50 | 0.28% | 19,521 | 12.37 | 6,877 | 890.12 | 6.13 | 903.00 | 894.85 | 893.65 | |
| 395.75 | -7.45 | -1.85% | 8,14,694 | 11.51 | 6,484 | 411.61 | 6.88 | 408.90 | 398.44 | 395.80 | |
| 153.55 | -0.28 | -0.18% | 2,50,960 | 15.07 | 5,751 | 152.62 | 9.31 | 156.80 | 153.75 | 153.26 | |
| 312.60 | -5.20 | -1.64% | 8,00,068 | 16.91 | 5,267 | 332.77 | 7.64 | 320.00 | 314.17 | 312.90 | |