open high
by @mohammedx47f029d
0
Modify
Open Price High Price
EMA (10, 15 Min) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 910.32 | 12.03 | 912.00 | 905.02 | 904.45 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,033.36 | 9.20 | 1,044.30 | 1,030.20 | 1,029.00 | |
| 1,060.50 | -11.60 | -1.08% | 7,79,934 | 30.40 | 79,404 | 1,057.14 | 37.26 | 1,068.70 | 1,060.04 | 1,059.40 | |
| 2,921.10 | -37.30 | -1.26% | 99,892 | 51.23 | 56,541 | 2,934.78 | 21.42 | 2,950.00 | 2,921.80 | 2,920.10 | |
| 1,31,285.00 | -3,140.00 | -2.34% | 5,948 | 23.49 | 55,680 | 1,34,234.00 | 17.98 | 1,33,000.00 | 1,31,661.27 | 1,31,250.00 | |
| 3,899.30 | -42.20 | -1.07% | 1,12,109 | 75.40 | 42,834 | 3,902.86 | 4.28 | 3,941.50 | 3,902.66 | 3,900.10 | |
| 2,420.50 | -17.70 | -0.73% | 34,949 | 39.83 | 41,005 | 2,423.28 | 4.79 | 2,439.90 | 2,421.70 | 2,421.00 | |
| 2,569.00 | -38.40 | -1.47% | 1,33,250 | 29.94 | 38,976 | 2,599.70 | 15.87 | 2,602.00 | 2,572.76 | 2,566.00 | |
| 512.30 | -8.00 | -1.54% | 24,76,391 | 255.02 | 38,363 | 513.59 | 48.22 | 520.00 | 513.01 | 512.15 | |
| 686.50 | -7.25 | -1.05% | 2,16,254 | 80.90 | 34,734 | 679.22 | 2.62 | 693.85 | 686.63 | 685.60 | |
| 303.30 | -8.70 | -2.79% | 3,79,859 | 53.01 | 28,042 | 306.22 | 8.01 | 311.85 | 305.80 | 303.25 | |
| 6,746.00 | -355.00 | -5.00% | 1,20,098 | 232.39 | 20,750 | 6,923.70 | 17.31 | 7,025.00 | 6,749.62 | 6,746.00 | |
| 820.15 | -14.85 | -1.78% | 9,48,142 | 78.22 | 18,271 | 806.57 | 11.41 | 831.00 | 821.45 | 820.80 | |
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | 660.48 | 3.23 | 645.00 | 629.24 | 627.85 | |
| 1,651.60 | -16.70 | -1.00% | 37,500 | 52.65 | 16,741 | 1,649.96 | 5.91 | 1,668.30 | 1,647.99 | 1,645.00 | |
| 1,719.70 | -84.00 | -4.66% | 6,59,399 | 88.77 | 16,328 | 1,789.60 | 7.56 | 1,803.70 | 1,732.69 | 1,709.50 | |
| 3,523.10 | -20.70 | -0.58% | 10,089 | 36.53 | 15,250 | 3,507.44 | 5.21 | 3,539.90 | 3,525.83 | 3,524.60 | |
| 3,621.80 | -41.00 | -1.12% | 41,002 | 45.17 | 14,148 | 3,618.56 | 1.38 | 3,667.70 | 3,629.97 | 3,626.70 | |
| 556.25 | -8.40 | -1.49% | 12,53,501 | -11.05 | 9,893 | 549.12 | 5.29 | 564.50 | 556.71 | 556.15 | |
| 2,554.60 | -39.00 | -1.50% | 2,145 | 4.51 | 8,198 | 2,566.74 | 0.24 | 2,579.80 | 2,561.23 | 2,555.00 | |
| 1,085.60 | -13.40 | -1.22% | 85,399 | 18.76 | 7,649 | 1,104.84 | 4.63 | 1,108.00 | 1,089.36 | 1,086.50 | |
| 9.53 | -0.19 | -1.95% | 1,795 | 0.00 | 5,655 | 9.92 | 0.00 | 9.53 | 9.53 | 9.53 | |
| 672.65 | -26.05 | -3.73% | 86,848 | 62.59 | 4,659 | 674.18 | 2.17 | 695.00 | 676.84 | 670.00 | |
| 235.89 | -8.60 | -3.52% | 23,18,472 | 22.79 | 4,141 | 233.05 | 0.58 | 241.90 | 236.72 | 235.90 | |
| 52.19 | -0.45 | -0.85% | 2,13,750 | 155.09 | 3,458 | 51.92 | 1.31 | 52.94 | 52.31 | 52.15 | |