open high
by @mohammedx47f029d
0
Modify
Open Price High Price
EMA (10, 15 Min) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | 76.20 | - | 75.95 | 74.67 | 74.20 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 211.19 | - | 211.86 | 207.87 | 207.75 | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | 120.60 | - | 115.99 | 112.89 | 112.85 | |
| 38.16 | -1.07 | -2.73% | 3,975 | - | - | 39.44 | - | 41.40 | 38.46 | 38.35 | |
| 120.72 | -0.37 | -0.31% | 25,161 | - | - | 121.13 | - | 121.90 | 121.12 | 120.89 | |
| 26.65 | -0.94 | -3.41% | 1,970 | - | - | 27.66 | - | 28.87 | 26.73 | 26.65 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 557.54 | - | 561.00 | 544.38 | 542.00 | |
| 29.95 | -1.55 | -4.92% | 1,32,000 | - | - | 32.46 | - | 31.20 | 30.11 | 29.95 | |
| 40.25 | -0.75 | -1.83% | 2,400 | - | - | 40.75 | - | 40.50 | 40.42 | 40.30 | |
| 42.05 | -0.95 | -2.21% | 3,200 | - | - | 43.81 | - | 42.20 | 42.10 | 42.05 | |
| 166.60 | -3.50 | -2.06% | 3,600 | - | - | 171.92 | - | 167.00 | 168.49 | 165.30 | |
| 32.00 | -0.95 | -2.88% | 7,200 | - | - | 31.98 | - | 34.55 | 31.72 | 31.55 | |
| 11.85 | -0.60 | -4.82% | 1,08,000 | - | - | 12.32 | - | 12.25 | 11.86 | 11.85 | |
| 4.50 | -0.20 | -4.26% | 40,000 | - | - | 4.79 | - | 4.50 | 4.50 | 4.50 | |
| 151.25 | -0.75 | -0.49% | 8,800 | - | - | 154.33 | - | 156.00 | 151.22 | 149.00 | |
| 175.00 | 0.00 | 0.00% | 800 | - | - | 179.00 | - | 185.00 | 179.21 | 175.00 | |
| 123.50 | -2.00 | -1.59% | 1,200 | - | - | 127.91 | - | 123.50 | 123.74 | 123.50 | |
| 16.25 | -0.35 | -2.11% | 6,000 | - | - | 16.55 | - | 16.60 | 16.28 | 16.25 | |
| 104.50 | -2.00 | -1.88% | 8,000 | - | - | 108.42 | - | 106.50 | 104.69 | 104.50 | |
| 48.00 | -1.30 | -2.64% | 4,000 | - | - | 48.80 | - | 48.45 | 48.08 | 48.00 | |
| 10.00 | -0.20 | -1.96% | 29,580 | - | - | 10.13 | - | 10.25 | 10.01 | 10.00 | |
| 29.99 | -0.10 | -0.33% | 34,798 | - | - | 29.95 | - | 30.92 | 30.05 | 30.00 | |
| 4.03 | 0.00 | 0.00% | 30,558 | - | - | 4.06 | - | 4.17 | 4.02 | 4.01 | |
| 387.25 | -3.50 | -0.90% | 27,835 | - | - | 394.61 | - | 396.75 | 387.17 | 386.05 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 559.71 | - | 553.00 | 541.08 | 540.65 | |