open high
by @mohammedx47f029d
0
Modify
Open Price High Price
EMA (10, 15 Min) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,777.96 | 15.58 | 1,786.00 | 1,738.39 | 1,736.90 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 263.59 | 34.23 | 262.70 | 256.10 | 255.70 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,624.84 | 24.45 | 1,619.70 | 1,577.66 | 1,575.10 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,166.80 | 8.15 | 1,170.00 | 1,111.70 | 1,109.90 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,316.76 | 14.83 | 2,302.40 | 2,242.18 | 2,241.20 | |
| 6,639.00 | -159.50 | -2.35% | 23,880 | 27.92 | 21,551 | 6,847.00 | 0.98 | 6,798.50 | 6,631.81 | 6,622.00 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,517.60 | 15.38 | 1,511.90 | 1,452.47 | 1,448.30 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 710.67 | 3.24 | 718.00 | 681.47 | 678.50 | |
| 1,434.10 | -75.40 | -5.00% | 23,844 | 146.17 | 16,809 | 1,593.10 | 1.01 | 1,434.10 | 1,434.60 | 1,434.10 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | 1,335.02 | 10.02 | 1,350.00 | 1,301.77 | 1,301.00 | |
| 552.20 | -6.20 | -1.11% | 26,555 | 22.12 | 12,896 | 558.88 | 1.21 | 564.85 | 553.83 | 553.00 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 126.23 | 16.95 | 128.80 | 123.63 | 123.63 | |
| 589.85 | -16.45 | -2.71% | 78,841 | 17.51 | 8,437 | 597.17 | 3.91 | 604.00 | 590.64 | 589.85 | |
| 465.85 | -4.15 | -0.88% | 1,05,289 | 22.27 | 7,683 | 472.48 | 1.68 | 472.00 | 466.30 | 465.45 | |
| 1,450.20 | -59.70 | -3.95% | 62,968 | 35.55 | 7,169 | 1,505.14 | 6.89 | 1,510.00 | 1,455.45 | 1,451.00 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 35.47 | 6,908 | 74.78 | 20.12 | 74.70 | 72.16 | 71.91 | |
| 106.80 | -3.17 | -2.88% | 9,78,326 | 13.60 | 5,892 | 108.68 | 2.43 | 109.50 | 106.92 | 106.78 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | 715.61 | 0.64 | 720.60 | 700.68 | 700.05 | |
| 75.81 | -1.54 | -1.99% | 647 | 0.00 | 5,477 | 78.93 | 0.00 | 75.81 | 75.83 | 75.81 | |
| 1,093.00 | -32.40 | -2.88% | 34,205 | 15.06 | 5,416 | 1,108.26 | 7.78 | 1,129.10 | 1,101.09 | 1,092.10 | |
| 91.70 | -4.82 | -4.99% | 12,72,913 | 438.64 | 4,974 | 96.48 | 4.79 | 97.40 | 91.96 | 91.70 | |
| 272.85 | -9.85 | -3.48% | 1,88,700 | 12.87 | 4,951 | 279.76 | 3.68 | 282.70 | 271.74 | 271.45 | |
| 378.00 | -19.85 | -4.99% | 43,916 | -457.30 | 4,904 | 382.79 | 12.63 | 403.80 | 379.01 | 378.00 | |
| 137.18 | -7.22 | -5.00% | 38,647 | 0.00 | 4,290 | 0.00 | 10.83 | 137.18 | 137.23 | 137.18 | |
| 444.30 | -24.35 | -5.20% | 2,90,950 | 25.17 | 3,810 | 454.28 | 0.58 | 469.90 | 446.11 | 445.15 | |