open high
by @mohammedx47f029d
0
Modify
Open Price High Price
EMA (10, 15 Min) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 305.41 | 34.83 | 306.65 | 302.42 | 301.20 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.23 | 7.97 | 288.80 | 285.08 | 284.35 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,550.82 | 9.00 | 4,559.50 | 4,444.29 | 4,437.90 | |
| 5,584.50 | -214.50 | -3.70% | 39,519 | 43.99 | 43,150 | 5,802.40 | 16.86 | 5,820.00 | 5,593.26 | 5,583.00 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 468.61 | 4.20 | 466.30 | 446.40 | 444.55 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 634.39 | 6.64 | 625.85 | 601.46 | 601.35 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | 1,430.90 | 17.18 | 1,435.50 | 1,409.67 | 1,408.40 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | 827.19 | 3.09 | 836.00 | 821.19 | 820.70 | |
| 434.70 | -12.90 | -2.88% | 1,36,939 | 41.96 | 21,698 | 442.55 | 3.40 | 452.50 | 436.00 | 434.65 | |
| 1,187.10 | -15.10 | -1.26% | 22,858 | 28.23 | 18,512 | 1,198.54 | 3.97 | 1,224.80 | 1,190.85 | 1,186.30 | |
| 888.70 | -11.35 | -1.26% | 3,85,278 | 48.26 | 17,774 | 908.06 | 14.40 | 902.40 | 887.43 | 885.70 | |
| 751.05 | -17.70 | -2.30% | 40,724 | 24.18 | 14,763 | 761.24 | 4.25 | 781.25 | 753.78 | 752.10 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 453.62 | 57.94 | 461.15 | 438.78 | 437.50 | |
| 1,242.30 | -25.70 | -2.03% | 91,483 | 49.60 | 12,617 | 1,265.28 | 17.24 | 1,270.00 | 1,232.85 | 1,232.00 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,024.55 | 7.11 | 1,037.50 | 930.96 | 916.05 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 935.44 | 15.32 | 937.00 | 877.09 | 871.50 | |
| 207.15 | -4.61 | -2.18% | 6,21,712 | 61.96 | 9,049 | 208.78 | 2.94 | 212.00 | 206.33 | 206.30 | |
| 397.85 | -12.75 | -3.11% | 89,665 | 19.28 | 8,836 | 412.41 | 3.17 | 413.50 | 400.52 | 396.80 | |
| 642.35 | -11.25 | -1.72% | 1,14,310 | 10.42 | 8,607 | 651.99 | 9.59 | 658.60 | 642.99 | 642.00 | |
| 1,701.60 | -34.50 | -1.99% | 16,592 | 17.60 | 8,412 | 1,734.96 | 7.10 | 1,760.00 | 1,702.68 | 1,702.20 | |
| 1,247.70 | -36.40 | -2.83% | 8,49,173 | 117.53 | 7,755 | 1,238.50 | 6.67 | 1,304.00 | 1,251.67 | 1,243.00 | |
| 1,475.60 | -49.40 | -3.24% | 67,211 | 43.04 | 7,547 | 1,474.06 | 3.45 | 1,540.20 | 1,474.45 | 1,473.50 | |
| 9,035.65 | -74.55 | -0.82% | 537 | 48.81 | 7,163 | 0.00 | 0.04 | 9,155.80 | 9,026.58 | 9,000.05 | |
| 2,639.70 | -52.90 | -1.96% | 17,969 | 74.78 | 7,063 | 2,573.06 | 10.89 | 2,680.60 | 2,645.42 | 2,640.00 | |
| 468.45 | -13.50 | -2.80% | 2,78,008 | 11.33 | 6,883 | 480.69 | 12.05 | 486.00 | 469.31 | 468.40 | |