open high
by @mohammedx47f029d
0
Modify
Open Price High Price
EMA (10, 15 Min) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 3,473.60 | 4.23 | 3,438.30 | 3,406.04 | 3,405.90 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,630.68 | 7.56 | 1,657.80 | 1,594.80 | 1,593.00 | |
| 406.85 | -3.45 | -0.84% | 1,03,921 | 38.53 | 20,308 | 410.07 | 3.37 | 410.30 | 407.29 | 405.05 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | 1,284.94 | 7.60 | 1,329.10 | 1,291.66 | 1,285.30 | |
| 445.90 | -4.80 | -1.07% | 50,625 | 89.33 | 14,111 | 451.23 | 58.06 | 451.80 | 448.14 | 447.05 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 573.63 | 11.80 | 571.35 | 561.87 | 558.40 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,631.00 | 15.76 | 1,630.00 | 1,605.86 | 1,577.00 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 1,134.80 | 7.58 | 1,125.00 | 1,102.26 | 1,095.00 | |
| 69.69 | -3.59 | -4.90% | 8,99,043 | 47.58 | 11,140 | 71.96 | 38.00 | 74.00 | 70.74 | 69.70 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 617.12 | 28.25 | 614.80 | 606.65 | 601.70 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.40 | 6.18 | 828.00 | 814.15 | 811.60 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 302.62 | 14.63 | 305.00 | 302.20 | 301.25 | |
| 975.20 | -7.45 | -0.76% | 34,606 | 8.66 | 9,436 | 978.90 | 2.67 | 985.65 | 975.12 | 975.00 | |
| 357.95 | -7.40 | -2.03% | 54,598 | 54.12 | 8,911 | 363.78 | 3.01 | 365.00 | 359.48 | 359.05 | |
| 545.90 | -10.75 | -1.93% | 1,15,814 | 46.52 | 8,341 | 558.36 | 4.36 | 556.65 | 544.89 | 544.40 | |
| 562.35 | -9.30 | -1.63% | 76,722 | 20.34 | 7,632 | 562.45 | 0.75 | 571.65 | 562.67 | 561.35 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 551.90 | 7.71 | 555.00 | 537.79 | 535.20 | |
| 14.72 | -0.19 | -1.27% | 30,61,104 | -11.84 | 7,309 | 14.93 | 2.36 | 15.00 | 14.74 | 14.71 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 216.10 | 1.83 | 204.91 | 193.68 | 192.97 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 1,343.84 | 3.35 | 1,297.60 | 1,269.05 | 1,267.00 | |
| 324.80 | -4.00 | -1.22% | 1,75,724 | 42.84 | 6,352 | 329.08 | 10.97 | 328.90 | 323.75 | 323.60 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | 331.89 | 5.94 | 331.00 | 326.82 | 326.65 | |
| 590.80 | -15.50 | -2.56% | 1,07,048 | 45.08 | 5,782 | 590.12 | 1.15 | 612.20 | 591.17 | 590.15 | |
| 63.14 | -1.87 | -2.88% | 8,38,843 | 20.19 | 5,760 | 65.78 | 3.70 | 64.95 | 63.48 | 63.10 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 385.88 | 5.89 | 388.90 | 378.18 | 377.55 | |