open high
by @dharmendraeae44641
0
Modify
Open Price High Price
Market Cap 1,000 - 16,79,503 Cr
Price 30.00 - 6,000.00
NSE
FII Holding 67.22
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,919.70 | -109.50 | -5.40% | 11,88,916 | 51.41 | 39,231 | 2,034.52 | 9.40 | 1,999.00 | |
| 1,560.50 | -59.20 | -3.65% | 2,91,606 | -382.49 | 17,890 | 1,669.90 | 19.19 | 1,624.00 | |
| 470.00 | -11.95 | -2.48% | 33,36,754 | 236.50 | 35,196 | 472.49 | 41.93 | 487.95 | |
| 390.95 | -7.05 | -1.77% | 1,95,037 | 133.99 | 12,115 | 395.30 | 3.40 | 400.00 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,750 | 90.03 | 1,92,086 | 4,964.34 | 17.97 | 5,250.00 | |
| 192.60 | -1.77 | -0.91% | 3,31,25,267 | 49.97 | 1,20,829 | 193.66 | 6.89 | 195.35 | |
| 5,707.00 | -44.50 | -0.77% | 1,22,664 | 29.26 | 68,236 | 5,719.80 | 10.42 | 5,774.50 | |
| 1,029.80 | -4.10 | -0.40% | 1,34,290 | 11.23 | 16,059 | 1,044.14 | 3.89 | 1,045.90 | |
| 1,363.30 | -4.50 | -0.33% | 4,39,717 | 39.10 | 23,420 | 1,354.44 | 7.27 | 1,375.00 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 46.28 | 62,931 | 2,220.10 | 20.89 | 2,256.40 | |
| 1,846.40 | -2.50 | -0.14% | 61,283 | 43.99 | 31,679 | 1,823.28 | 8.00 | 1,858.00 | |
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,950.26 | 26.48 | 1,987.40 | |
| 105.55 | 0.29 | 0.28% | 58,25,312 | 234.00 | 1,11,450 | 105.96 | 21.74 | 106.87 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,320.76 | 34.89 | 3,465.00 | |
| 175.46 | 1.84 | 1.06% | 11,64,311 | 36.82 | 28,916 | 168.43 | 1.02 | 178.49 | |
| 627.60 | 13.00 | 2.12% | 3,58,473 | 34.06 | 15,143 | 601.09 | 0.02 | 644.00 | |