open high
by @dharmendraeae44641
0
Modify
Open Price High Price
Market Cap 1,000 - 16,79,503 Cr
Price 30.00 - 6,000.00
NSE
FII Holding 67.22
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | 105.58 | 33,370 | 5,308.40 | 10.71 | 5,307.00 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | 250.09 | 6,590 | 127.48 | 5.17 | 127.00 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | 37.83 | 42,461 | 965.22 | 4.23 | 971.10 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | 41.32 | 15,575 | 502.91 | 26.12 | 508.50 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | 29.92 | 12,883 | 1,162.04 | 9.22 | 1,145.00 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | 19.52 | 48,232 | 361.45 | 9.59 | 355.40 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | 45.14 | 18,548 | 559.71 | 13.68 | 553.00 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | 40.06 | 13,043 | 991.70 | 10.53 | 1,000.00 | |
| 1,734.90 | -36.10 | -2.04% | 1,33,475 | 37.87 | 28,584 | 1,751.80 | 7.91 | 1,771.00 | |
| 879.70 | -16.00 | -1.79% | 1,13,081 | 78.43 | 16,753 | 880.08 | 10.88 | 893.50 | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | 76.09 | 12,343 | 975.13 | 6.89 | 980.00 | |
| 315.65 | -5.05 | -1.57% | 3,46,027 | 37.58 | 11,915 | 320.50 | 6.07 | 320.90 | |
| 502.45 | -7.80 | -1.53% | 4,42,353 | -22.16 | 8,886 | 508.49 | 6.24 | 509.75 | |
| 5,405.00 | -81.50 | -1.49% | 7,299 | 29.47 | 6,971 | 5,467.80 | 15.82 | 5,487.50 | |
| 3,843.80 | -51.50 | -1.32% | 93,800 | 32.13 | 35,871 | 3,862.82 | 16.66 | 3,913.00 | |
| 57.70 | -0.65 | -1.11% | 6,93,692 | 43.56 | 8,655 | 59.10 | 0.09 | 59.00 | |
| 297.80 | -2.90 | -0.96% | 9,51,673 | -68.93 | 15,543 | 300.22 | 5.22 | 304.00 | |
| 713.60 | -6.75 | -0.94% | 6,86,910 | 27.31 | 18,996 | 705.26 | 15.92 | 718.75 | |
| 237.69 | -2.19 | -0.91% | 5,18,476 | 12.67 | 32,959 | 240.42 | 3.24 | 239.85 | |
| 368.15 | -2.50 | -0.67% | 5,41,953 | 37.01 | 7,098 | 382.90 | 16.82 | 371.95 | |
| 2,651.60 | -16.90 | -0.63% | 45,232 | 43.83 | 37,298 | 2,662.80 | 13.84 | 2,680.00 | |
| 4,426.00 | -26.50 | -0.60% | 64,052 | 44.78 | 32,367 | 4,438.30 | 7.82 | 4,481.50 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | 19.32 | 18,920 | 191.63 | 10.28 | 192.00 | |
| 420.30 | -0.55 | -0.13% | 77,304 | 20.54 | 6,615 | 423.43 | 2.28 | 424.05 | |
| 369.65 | -0.40 | -0.11% | 3,88,395 | 48.18 | 13,403 | 375.91 | 6.40 | 372.40 | |