open high
by @dharmendraeae44641
0
Modify
Open Price High Price
Market Cap 1,000 - 16,79,503 Cr
Price 30.00 - 6,000.00
NSE
FII Holding 67.22
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,353.00 | -83.20 | -3.42% | 65,356 | 62.94 | 34,208 | 2,379.96 | 10.79 | 2,435.00 | |
| 314.55 | -10.15 | -3.13% | 12,75,316 | 25.43 | 78,811 | 323.11 | 7.71 | 322.95 | |
| 1,091.20 | -31.10 | -2.77% | 86,823 | 12.76 | 28,436 | 1,099.76 | 16.60 | 1,116.40 | |
| 603.30 | -13.40 | -2.17% | 65,525 | 56.19 | 19,179 | 616.89 | 20.81 | 616.65 | |
| 1,628.00 | -34.90 | -2.10% | 23,647 | 22.13 | 15,311 | 1,563.96 | 11.82 | 1,658.40 | |
| 1,275.60 | -27.20 | -2.09% | 2,14,749 | 113.55 | 46,759 | 1,341.34 | 1.69 | 1,299.90 | |
| 1,135.20 | -22.70 | -1.96% | 1,79,893 | 5.56 | 16,904 | 1,131.26 | 14.99 | 1,164.70 | |
| 232.00 | -4.56 | -1.93% | 6,53,569 | 42.42 | 20,645 | 230.53 | 8.87 | 236.00 | |
| 3,000.90 | -57.60 | -1.88% | 84,071 | 11.58 | 1,20,477 | 3,090.62 | 12.30 | 3,036.10 | |
| 344.75 | -6.45 | -1.84% | 5,31,209 | 52.91 | 72,398 | 328.37 | 10.72 | 350.95 | |
| 522.55 | -9.35 | -1.76% | 79,039 | 48.92 | 26,083 | 493.44 | 3.02 | 530.95 | |
| 2,871.40 | -49.70 | -1.70% | 11,725 | 50.58 | 55,579 | 2,934.78 | 21.42 | 2,910.90 | |
| 99.87 | -1.62 | -1.60% | 12,66,880 | 36.91 | 26,965 | 98.51 | 4.99 | 100.80 | |
| 262.85 | -3.92 | -1.47% | 7,67,295 | -17.73 | 72,555 | 269.73 | 14.59 | 266.33 | |
| 760.75 | -11.25 | -1.46% | 54,153 | 35.74 | 8,085 | 775.66 | 13.39 | 766.50 | |
| 895.95 | -13.10 | -1.44% | 93,922 | 18.57 | 16,398 | 869.26 | 17.31 | 906.80 | |
| 1,136.20 | -16.10 | -1.40% | 48,752 | 51.80 | 65,622 | 1,146.80 | 8.96 | 1,152.30 | |
| 1,484.10 | -20.00 | -1.33% | 8,870 | 66.68 | 16,116 | 1,498.44 | 29.71 | 1,498.40 | |
| 356.25 | -4.70 | -1.30% | 82,584 | 31.33 | 1,51,223 | 355.25 | 4.88 | 360.80 | |
| 914.00 | -11.85 | -1.28% | 1,35,267 | 46.54 | 15,796 | 883.28 | 26.26 | 928.00 | |
| 687.65 | -8.90 | -1.28% | 46,895 | 69.15 | 16,263 | 676.99 | 2.03 | 692.05 | |
| 1,334.50 | -17.20 | -1.27% | 7,383 | 54.58 | 13,961 | 1,298.84 | 7.80 | 1,351.00 | |
| 4,456.00 | -55.30 | -1.23% | 59,263 | 33.10 | 2,98,006 | 4,432.40 | 9.34 | 4,510.10 | |
| 1,824.00 | -22.00 | -1.19% | 16,947 | 36.03 | 13,463 | 1,805.46 | 13.94 | 1,845.90 | |
| 550.30 | -6.60 | -1.19% | 78,162 | 13.05 | 23,406 | 539.32 | 28.16 | 554.90 | |