Open High
by @kirankumarxddcc60a
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,764.70 | -33.60 | -1.87% | 7,03,244 | 31.36 | 4,06,580 | 1,787.46 | 15.58 | 1,786.00 | |
| 259.05 | -3.70 | -1.41% | 37,77,477 | 16.37 | 3,24,603 | 266.01 | 34.23 | 262.70 | |
| 1,605.60 | -14.40 | -0.89% | 2,80,113 | 24.01 | 1,37,168 | 1,645.18 | 24.45 | 1,619.70 | |
| 10,656.00 | -132.00 | -1.22% | 13,559 | 13.34 | 1,18,594 | 10,809.00 | 9.47 | 10,775.00 | |
| 489.10 | -5.60 | -1.13% | 2,92,281 | 36.64 | 89,676 | 501.48 | 11.41 | 493.00 | |
| 846.35 | -3.65 | -0.43% | 1,45,140 | 45.67 | 86,607 | 865.60 | 12.33 | 852.00 | |
| 91.32 | -2.05 | -2.20% | 6,31,934 | 129.75 | 76,949 | 92.89 | 1.67 | 93.40 | |
| 1,000.50 | -9.80 | -0.97% | 8,11,744 | 26.70 | 75,137 | 1,005.78 | 35.98 | 1,009.00 | |
| 1,131.00 | -39.00 | -3.33% | 1,97,380 | 52.86 | 65,322 | 1,189.48 | 8.15 | 1,170.00 | |
| 1,224.00 | -21.90 | -1.76% | 41,286 | 26.27 | 61,678 | 1,240.42 | 8.52 | 1,237.80 | |
| 322.55 | -8.60 | -2.60% | 76,042 | 6.56 | 56,588 | 331.49 | 2.43 | 329.10 | |
| 1,23,700.00 | -1,580.00 | -1.26% | 892 | 21.98 | 52,463 | 1,23,961.00 | 17.42 | 1,25,100.00 | |
| 744.10 | -13.85 | -1.83% | 31,690 | 1,762.21 | 48,149 | 767.67 | 0.16 | 757.90 | |
| 919.50 | 9.60 | 1.06% | 20,99,538 | 192.16 | 47,268 | 852.56 | 19.71 | 955.35 | |
| 2,735.20 | -34.10 | -1.23% | 11,133 | 43.90 | 46,336 | 2,818.88 | 4.79 | 2,773.70 | |
| 3,353.40 | -38.80 | -1.14% | 1,85,981 | 68.41 | 39,958 | 3,384.50 | 11.46 | 3,375.00 | |
| 237.25 | 10.23 | 4.51% | 1,39,99,249 | 57.38 | 36,314 | 214.22 | 15.74 | 238.37 | |
| 3,847.50 | -21.50 | -0.56% | 6,533 | 28.49 | 35,905 | 3,883.78 | 16.87 | 3,865.50 | |
| 1,750.60 | -40.80 | -2.28% | 1,04,234 | 44.87 | 35,775 | 1,828.10 | 9.40 | 1,774.90 | |
| 2,276.90 | -33.10 | -1.43% | 33,207 | 30.03 | 34,545 | 2,348.26 | 14.83 | 2,302.40 | |
| 1,009.90 | -29.50 | -2.84% | 40,845 | 15.83 | 34,019 | 1,075.10 | 4.57 | 1,041.00 | |
| 164.48 | -2.10 | -1.26% | 12,30,648 | 7.84 | 32,927 | 169.82 | 2.40 | 167.94 | |
| 527.00 | -7.65 | -1.43% | 7,09,415 | 37.25 | 31,020 | 546.76 | 16.04 | 536.45 | |
| 730.00 | -16.40 | -2.20% | 2,09,816 | 161.59 | 30,660 | 772.67 | 14.44 | 742.00 | |
| 30.12 | -0.34 | -1.12% | 15,15,253 | 6.03 | 27,263 | 30.69 | 0.93 | 30.46 | |