Open High
by @kirankumarxddcc60a
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,920.40 | -10.70 | -0.55% | 64,20,887 | 35.62 | 11,70,153 | 1,918.22 | 26.52 | 1,930.00 | |
| 852.50 | -7.55 | -0.88% | 13,38,643 | 61.56 | 1,10,687 | 847.68 | 24.08 | 863.90 | |
| 4,809.00 | 24.00 | 0.50% | 1,41,517 | 79.19 | 57,302 | 4,728.40 | 11.24 | 4,860.00 | |
| 520.30 | 4.65 | 0.90% | 1,39,14,959 | 252.75 | 38,963 | 515.06 | 48.22 | 524.00 | |
| 1,110.10 | -5.00 | -0.45% | 1,93,023 | 43.97 | 37,945 | 1,131.78 | 6.63 | 1,128.00 | |
| 1,414.20 | -71.00 | -4.78% | 4,53,063 | 167.22 | 33,814 | 1,477.92 | 3.19 | 1,485.00 | |
| 3,205.00 | -12.70 | -0.39% | 25,162 | 58.33 | 24,108 | 3,246.60 | 6.96 | 3,247.10 | |
| 453.75 | -0.10 | -0.02% | 3,49,015 | 9.31 | 18,180 | 459.67 | 15.11 | 458.50 | |
| 1,310.40 | -4.60 | -0.35% | 26,317 | 38.24 | 17,255 | 1,318.30 | 1.55 | 1,340.00 | |
| 501.00 | 0.40 | 0.08% | 3,25,049 | 41.42 | 16,731 | 494.41 | 8.62 | 509.00 | |
| 1,214.00 | 4.80 | 0.40% | 1,92,140 | 41.58 | 16,210 | 1,199.26 | 11.24 | 1,222.00 | |
| 472.10 | 0.50 | 0.11% | 10,69,474 | 76.80 | 15,392 | 469.01 | 13.74 | 475.00 | |
| 1,389.10 | 11.30 | 0.82% | 1,86,005 | 82.17 | 14,293 | 1,355.94 | 13.38 | 1,399.00 | |
| 389.10 | 0.70 | 0.18% | 4,02,184 | 21.55 | 13,512 | 383.68 | 8.74 | 393.80 | |