Open High
by @kirankumarxddcc60a
0
Modify
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 786.40 | 6.60 | 0.85% | 2,51,94,765 | 15.16 | 12,10,426 | 787.44 | 44.05 | 789.90 | |
| 442.40 | 2.25 | 0.51% | 47,09,990 | 9.69 | 5,59,636 | 428.34 | 0.32 | 446.10 | |
| 144.38 | 0.95 | 0.66% | 1,04,82,678 | 4.64 | 2,03,882 | 144.89 | 9.85 | 145.43 | |
| 5,764.00 | -101.00 | -1.72% | 5,91,113 | 68.78 | 1,59,778 | 5,808.70 | 20.78 | 5,795.50 | |
| 8,469.00 | -20.50 | -0.24% | 2,08,982 | 61.01 | 1,21,771 | 8,437.60 | 42.62 | 8,538.00 | |
| 812.45 | -4.60 | -0.56% | 20,06,370 | 58.51 | 1,05,468 | 812.74 | 24.08 | 821.05 | |
| 323.40 | -0.55 | -0.17% | 49,03,566 | 17.80 | 79,719 | 322.22 | 26.05 | 323.95 | |
| 172.21 | -1.35 | -0.78% | 2,22,30,198 | -58.86 | 77,721 | 169.63 | 4.17 | 177.00 | |
| 1,188.40 | 1.50 | 0.13% | 4,95,189 | 49.58 | 75,743 | 1,167.76 | 7.34 | 1,194.00 | |
| 921.05 | -26.40 | -2.79% | 30,31,578 | 83.08 | 71,760 | 933.89 | 28.57 | 947.00 | |
| 26,065.00 | -150.00 | -0.57% | 6,568 | 35.90 | 55,386 | 26,096.00 | 0.26 | 26,490.00 | |
| 418.25 | -3.45 | -0.82% | 16,59,660 | 25.30 | 45,510 | 421.74 | 9.20 | 425.00 | |
| 286.50 | -2.20 | -0.76% | 14,49,247 | 11.07 | 42,975 | 289.20 | 27.12 | 290.50 | |
| 789.85 | -19.55 | -2.42% | 5,71,911 | 98.18 | 40,924 | 786.75 | 17.18 | 823.95 | |
| 1,711.10 | -6.10 | -0.36% | 4,03,014 | 27.89 | 32,094 | 1,717.40 | 7.15 | 1,735.00 | |
| 960.80 | -9.50 | -0.98% | 3,54,816 | 25.49 | 26,819 | 965.37 | 3.09 | 979.50 | |
| 1,201.90 | -14.50 | -1.19% | 4,99,268 | 73.98 | 25,452 | 1,208.98 | 21.17 | 1,222.00 | |
| 9,522.00 | -284.50 | -2.90% | 3,05,297 | 61.22 | 22,715 | 9,530.60 | 15.19 | 9,750.00 | |
| 656.20 | -1.25 | -0.19% | 2,29,517 | 25.26 | 18,983 | 646.61 | 5.69 | 664.00 | |
| 1,456.00 | -33.80 | -2.27% | 1,71,853 | 66.36 | 15,810 | 1,457.78 | 29.71 | 1,503.90 | |
| 3,271.00 | -20.80 | -0.63% | 10,633 | 7.61 | 14,896 | 3,245.40 | 8.44 | 3,329.90 | |
| 270.60 | 0.85 | 0.32% | 3,26,388 | 14.29 | 13,550 | 270.52 | 30.34 | 271.85 | |
| 26.84 | 1.27 | 4.97% | 2,31,89,663 | 0.00 | 10,495 | 24.42 | 14.05 | 26.84 | |
| 93.26 | -2.14 | -2.24% | 8,72,586 | 30.63 | 10,318 | 93.22 | 6.21 | 95.98 | |