Open High
by @kirankumarxddcc60a
0
Modify
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,623.30 | -94.10 | -2.53% | 4,96,729 | 101.09 | 1,29,033 | 3,688.30 | 7.59 | 3,713.10 | |
| 1,489.60 | -24.60 | -1.62% | 86,199 | 43.74 | 74,480 | 1,518.26 | 3.69 | 1,514.20 | |
| 1,070.90 | -24.10 | -2.20% | 25,98,472 | 127.03 | 68,542 | 1,108.90 | 49.40 | 1,090.00 | |
| 686.30 | -9.60 | -1.38% | 7,60,710 | 18.01 | 56,580 | 703.45 | 20.87 | 696.00 | |
| 2,188.80 | -15.60 | -0.71% | 93,010 | 36.04 | 37,080 | 2,236.40 | 4.62 | 2,204.30 | |
| 1,966.20 | -186.70 | -8.67% | 61,65,675 | 175.66 | 31,949 | 1,924.34 | 7.09 | 2,140.00 | |
| 2,750.30 | -12.50 | -0.45% | 2,65,863 | 12.91 | 30,770 | 2,838.58 | 5.72 | 2,769.00 | |
| 746.40 | -7.50 | -0.99% | 2,32,529 | 124.56 | 29,866 | 762.27 | 14.57 | 752.75 | |
| 1,181.30 | -62.10 | -4.99% | 2,55,152 | 139.96 | 28,245 | 1,297.58 | 3.19 | 1,181.30 | |
| 3,529.20 | -19.80 | -0.56% | 12,485 | 64.33 | 26,546 | 3,590.06 | 6.96 | 3,548.90 | |
| 21.56 | -0.37 | -1.69% | 1,25,76,653 | 31.24 | 26,040 | 21.60 | 43.85 | 21.83 | |
| 1,023.10 | -7.50 | -0.73% | 79,037 | 116.90 | 19,486 | 1,032.22 | 10.73 | 1,030.60 | |
| 1,041.70 | -32.10 | -2.99% | 5,47,401 | 30.85 | 17,895 | 1,024.58 | 7.31 | 1,064.10 | |
| 1,032.80 | -9.40 | -0.90% | 68,207 | 18.98 | 16,106 | 1,055.78 | 3.97 | 1,042.20 | |
| 336.10 | -5.80 | -1.70% | 2,91,962 | 33.93 | 12,004 | 337.18 | 4.88 | 341.90 | |
| 1,971.40 | -11.50 | -0.58% | 48,541 | 25.14 | 11,846 | 2,005.60 | 19.17 | 1,994.70 | |
| 550.15 | -10.40 | -1.86% | 7,08,355 | 31.68 | 10,617 | 568.90 | 10.24 | 558.00 | |
| 783.15 | -4.45 | -0.57% | 1,34,038 | 36.42 | 8,323 | 774.42 | 13.39 | 787.00 | |
| 61.90 | -0.86 | -1.37% | 41,72,479 | -9.24 | 7,555 | 63.64 | 15.52 | 63.00 | |
| 174.12 | -2.72 | -1.54% | 2,64,498 | -178.74 | 5,596 | 179.81 | 28.98 | 176.05 | |