Open High
by @kirankumarxddcc60a
0
Modify
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,852.10 | -54.90 | -1.89% | 11,87,538 | 17.86 | 3,54,667 | 2,869.54 | 33.35 | 2,920.00 | |
| 531.90 | -6.50 | -1.21% | 76,29,293 | 13.32 | 2,24,745 | 539.80 | 2.36 | 559.85 | |
| 907.25 | -19.25 | -2.08% | 30,19,132 | 19.27 | 2,13,480 | 949.65 | 54.77 | 936.00 | |
| 6,581.50 | -392.50 | -5.63% | 4,66,007 | 49.30 | 1,39,467 | 6,913.50 | 7.57 | 7,038.00 | |
| 354.65 | -16.80 | -4.52% | 30,83,781 | 10.29 | 1,38,682 | 368.84 | 11.04 | 371.45 | |
| 2,698.00 | -47.50 | -1.73% | 1,91,298 | 51.75 | 1,33,351 | 2,855.84 | 2.95 | 2,764.00 | |
| 1,515.30 | -37.70 | -2.43% | 12,91,604 | 23.10 | 1,29,454 | 1,579.42 | 24.45 | 1,565.30 | |
| 11.76 | -0.52 | -4.23% | 29,48,28,641 | 3.58 | 1,27,411 | 12.57 | 6.17 | 12.38 | |
| 27,765.00 | -965.00 | -3.36% | 61,756 | 111.20 | 1,23,755 | 29,426.00 | 11.96 | 28,965.00 | |
| 7,784.00 | -241.00 | -3.00% | 1,65,227 | 37.74 | 1,17,298 | 8,215.20 | 19.00 | 8,095.00 | |
| 1,800.30 | -3.80 | -0.21% | 4,63,934 | 20.66 | 1,01,340 | 1,825.16 | 1.93 | 1,822.80 | |
| 2,455.00 | -111.00 | -4.33% | 4,53,889 | 9.02 | 98,561 | 2,594.06 | 11.61 | 2,530.00 | |
| 1,302.10 | -61.90 | -4.54% | 6,15,633 | 52.51 | 94,708 | 1,375.64 | 12.85 | 1,357.70 | |
| 236.70 | -6.50 | -2.67% | 63,02,767 | 3.33 | 92,559 | 248.30 | 15.78 | 247.00 | |
| 2,424.00 | -91.00 | -3.62% | 4,04,449 | 18.06 | 69,727 | 2,508.28 | 8.57 | 2,498.00 | |
| 80.90 | -1.81 | -2.19% | 18,98,092 | 24.53 | 67,409 | 83.41 | 0.90 | 82.71 | |
| 722.80 | -12.10 | -1.65% | 1,85,710 | 18.69 | 59,589 | 726.14 | 20.07 | 735.35 | |
| 4,314.30 | -121.20 | -2.73% | 1,02,303 | 84.56 | 57,804 | 4,490.40 | 19.43 | 4,473.60 | |
| 16.03 | -0.85 | -5.04% | 12,01,18,751 | 12.60 | 50,316 | 18.91 | 47.82 | 16.95 | |
| 2,113.00 | -57.00 | -2.63% | 1,42,177 | 37.82 | 40,902 | 2,193.46 | 22.34 | 2,177.30 | |
| 4,267.10 | -174.90 | -3.94% | 1,31,209 | 42.65 | 40,794 | 4,556.82 | 26.14 | 4,454.00 | |
| 257.00 | -11.81 | -4.39% | 1,32,80,687 | 44.41 | 39,336 | 257.46 | 17.24 | 282.25 | |
| 2,028.60 | -42.60 | -2.06% | 70,147 | 28.50 | 39,216 | 2,036.62 | 9.07 | 2,088.00 | |
| 35,000.00 | -770.00 | -2.15% | 6,788 | 52.69 | 39,039 | 36,429.00 | 18.91 | 35,770.00 | |
| 1,224.50 | -13.60 | -1.10% | 44,329 | 60.26 | 32,923 | 1,262.76 | 9.46 | 1,244.00 | |