Open High
by @kirankumarxddcc60a
0
Modify
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,075.50 | -48.30 | -1.55% | 2,42,257 | 19.35 | 3,82,447 | 3,152.76 | 34.89 | 3,110.00 | |
| 4,899.30 | -50.70 | -1.02% | 1,37,221 | 35.55 | 3,27,653 | 4,938.56 | 9.34 | 4,930.00 | |
| 3,653.20 | -36.80 | -1.00% | 30,909 | 78.23 | 2,38,273 | 3,725.04 | 9.23 | 3,677.80 | |
| 3,269.90 | -49.10 | -1.48% | 79,881 | 20.06 | 2,22,525 | 3,310.04 | 17.17 | 3,302.40 | |
| 1,801.00 | -58.00 | -3.12% | 2,88,270 | 27.46 | 1,53,533 | 1,839.72 | 24.45 | 1,834.10 | |
| 7,197.00 | -132.00 | -1.80% | 27,878 | 51.99 | 1,52,510 | 7,392.30 | 7.67 | 7,294.00 | |
| 227.55 | -2.70 | -1.17% | 29,01,219 | 73.85 | 1,50,254 | 233.66 | 11.27 | 228.70 | |
| 418.80 | -10.70 | -2.49% | 22,18,141 | 61.80 | 1,45,829 | 427.58 | 9.51 | 427.00 | |
| 3,202.10 | -103.90 | -3.14% | 9,74,975 | 47.79 | 1,30,609 | 3,369.16 | 21.32 | 3,280.00 | |
| 8,150.00 | -208.00 | -2.49% | 78,749 | 43.38 | 1,22,768 | 8,329.30 | 19.00 | 8,319.00 | |
| 193.17 | -2.67 | -1.36% | 27,01,620 | 50.37 | 1,21,187 | 194.89 | 6.89 | 194.70 | |
| 4,948.00 | -61.00 | -1.22% | 24,064 | 46.24 | 1,19,182 | 5,061.40 | 13.40 | 4,996.00 | |
| 842.60 | -13.90 | -1.62% | 1,33,380 | 9.06 | 1,13,495 | 864.43 | 6.16 | 848.95 | |
| 1,109.10 | -27.90 | -2.45% | 1,34,857 | 43.01 | 1,13,138 | 1,146.54 | 8.84 | 1,111.00 | |
| 3,140.90 | -38.20 | -1.20% | 35,132 | 76.12 | 1,11,854 | 3,160.10 | 7.72 | 3,167.00 | |
| 123.17 | -1.43 | -1.15% | 19,00,225 | 5.68 | 1,11,723 | 124.57 | 12.68 | 124.00 | |
| 296.90 | -3.60 | -1.20% | 12,46,382 | 1.39 | 1,09,343 | 305.69 | 17.11 | 299.75 | |
| 1,350.00 | -23.30 | -1.70% | 70,975 | 33.22 | 1,09,059 | 1,380.08 | 20.21 | 1,373.00 | |
| 261.25 | -7.80 | -2.90% | 40,43,592 | 3.69 | 1,02,159 | 270.73 | 15.77 | 264.00 | |
| 95.78 | -1.68 | -1.72% | 7,68,601 | 135.14 | 1,01,134 | 97.30 | 21.74 | 96.79 | |
| 1,386.20 | -13.80 | -0.99% | 33,612 | 54.01 | 1,00,825 | 1,431.38 | 12.89 | 1,395.10 | |
| 1,788.90 | -25.40 | -1.40% | 48,933 | 20.78 | 1,00,677 | 1,809.44 | 1.85 | 1,810.00 | |
| 524.90 | -5.55 | -1.05% | 1,49,523 | 39.67 | 96,240 | 532.32 | 11.41 | 527.00 | |
| 2,322.80 | -60.40 | -2.53% | 1,22,814 | 33.85 | 93,697 | 2,437.52 | 1.72 | 2,367.60 | |
| 1,034.80 | -19.90 | -1.89% | 1,04,274 | 27.98 | 77,480 | 1,061.38 | 35.98 | 1,052.00 | |