Open High
by @yogeshxa37bca5
0
Modify
Previous Open Price 5% Above Open
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,676.10 | 83.30 | 5.23% | 59,47,178 | 57.63 | 44,095 | 1,567.76 | 3.10 | 1,580.00 | |
| 211.75 | 7.29 | 3.57% | 1,47,62,001 | 14.73 | 42,390 | 199.80 | 2.22 | 199.00 | |
| 483.60 | 9.70 | 2.05% | 25,85,935 | 11.64 | 78,663 | 470.12 | 7.67 | 472.95 | |
| 3,106.70 | 37.10 | 1.21% | 2,78,677 | 32.08 | 47,134 | 3,064.98 | 15.87 | 3,047.30 | |
| 1,019.70 | 11.95 | 1.19% | 6,44,328 | 11.46 | 26,564 | 961.51 | 16.60 | 981.50 | |
| 1,688.90 | 18.10 | 1.08% | 3,46,323 | 133.28 | 78,144 | 1,627.44 | 39.94 | 1,610.50 | |
| 1,010.75 | 10.05 | 1.00% | 22,85,886 | 34.15 | 45,786 | 1,006.51 | 5.72 | 990.00 | |
| 454.75 | 4.10 | 0.91% | 78,25,151 | 9.33 | 2,80,250 | 443.69 | 8.38 | 444.25 | |
| 9,621.00 | 70.50 | 0.74% | 61,538 | 30.05 | 2,68,905 | 9,704.40 | 8.82 | 9,575.00 | |
| 2,752.30 | 17.30 | 0.63% | 2,49,613 | 19.66 | 1,87,301 | 2,753.98 | 17.18 | 2,762.30 | |
| 2,721.40 | 13.20 | 0.49% | 3,53,185 | 40.60 | 1,16,585 | 2,765.84 | 24.45 | 2,745.00 | |
| 164.57 | 0.70 | 0.43% | 62,28,181 | -133.17 | 21,875 | 153.23 | 30.18 | 153.81 | |
| 10,907.50 | 41.00 | 0.38% | 3,14,912 | 36.45 | 66,320 | 11,196.20 | 18.29 | 11,249.00 | |
| 1,414.90 | 4.40 | 0.31% | 13,44,294 | 77.69 | 2,72,837 | 1,351.64 | 9.74 | 1,388.90 | |
| 177.00 | 0.55 | 0.31% | 45,33,224 | 26.14 | 73,110 | 174.76 | 5.01 | 174.71 | |
| 485.60 | 1.35 | 0.28% | 37,41,445 | 53.59 | 1,64,235 | 480.95 | 19.51 | 490.00 | |
| 292.84 | 0.72 | 0.25% | 11,37,285 | 26.03 | 73,338 | 291.07 | 7.63 | 291.99 | |
| 5,684.50 | 13.00 | 0.23% | 72,635 | 56.52 | 1,36,922 | 5,734.80 | 15.63 | 5,724.00 | |
| 5,042.00 | 10.00 | 0.20% | 1,65,267 | 18.41 | 1,00,885 | 5,198.60 | 31.15 | 5,150.00 | |
| 262.35 | 0.50 | 0.19% | 11,61,093 | 523.10 | 75,112 | 264.19 | 12.40 | 259.94 | |
| 10,395.50 | 19.00 | 0.18% | 14,091 | 12.88 | 1,15,695 | 10,365.00 | 9.62 | 10,350.50 | |
| 7,105.00 | 12.50 | 0.18% | 1,01,166 | 36.29 | 1,94,900 | 7,199.10 | 26.78 | 7,195.50 | |
| 785.50 | 1.15 | 0.15% | 1,15,84,202 | 15.24 | 12,09,040 | 798.27 | 44.05 | 792.00 | |
| 1,095.65 | 1.40 | 0.13% | 37,85,919 | 11.67 | 10,11,353 | 1,099.50 | 11.41 | 1,095.00 | |
| 8,801.00 | 9.50 | 0.11% | 1,89,193 | 29.00 | 76,594 | 8,184.80 | 8.04 | 8,430.00 | |