Open High
Previous Open Price 5% Above Open
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | |
---|---|---|---|---|---|---|---|---|---|
1,208.50 | 71.80 | 6.32% | 27,87,226 | 53.03 | 57,777 | 1,131.88 | 14.37 | 1,145.00 | |
137.50 | 6.73 | 5.15% | 2,65,15,167 | 24.07 | 80,755 | 128.93 | 24.02 | 128.24 | |
98.51 | 3.91 | 4.13% | 4,23,28,707 | 29.47 | 1,03,972 | 95.68 | 12.67 | 94.80 | |
3,700.40 | 139.10 | 3.91% | 29,70,850 | 32.26 | 4,60,155 | 3,359.78 | 38.54 | 3,511.00 | |
716.70 | 25.00 | 3.61% | 1,37,63,770 | 11.78 | 2,63,850 | 688.32 | 17.18 | 690.90 | |
3,596.30 | 119.70 | 3.44% | 8,85,967 | 69.72 | 1,70,856 | 3,398.50 | 22.42 | 3,450.30 | |
456.25 | 15.15 | 3.43% | 23,19,644 | 45.33 | 28,366 | 444.33 | 29.75 | 441.55 | |
6,805.00 | 224.50 | 3.41% | 6,64,659 | 37.31 | 1,86,629 | 6,370.10 | 25.83 | 6,449.00 | |
290.30 | 9.20 | 3.27% | 41,78,272 | 21.57 | 75,774 | 277.85 | 7.16 | 276.00 | |
1,107.90 | 34.80 | 3.24% | 23,56,465 | 51.44 | 2,70,932 | 1,059.30 | 25.43 | 1,069.00 | |
448.85 | 13.85 | 3.18% | 4,77,856 | 23.63 | 19,073 | 435.74 | 26.62 | 433.50 | |
9,372.00 | 287.50 | 3.16% | 3,38,699 | 33.40 | 2,61,720 | 9,051.10 | 10.30 | 9,117.00 | |
425.70 | 12.95 | 3.14% | 25,95,367 | 41.33 | 36,185 | 411.77 | 11.47 | 406.50 | |
293.20 | 8.70 | 3.06% | 36,06,684 | 30.10 | 24,817 | 282.44 | 29.71 | 284.30 | |
7,050.00 | 208.50 | 3.05% | 7,67,005 | 144.42 | 45,179 | 6,690.60 | 10.71 | 6,798.00 | |
1,361.20 | 39.40 | 2.98% | 8,29,825 | 25.10 | 2,94,038 | 1,332.06 | 13.52 | 1,330.00 | |
5,728.00 | 155.50 | 2.79% | 2,75,867 | 45.80 | 1,22,527 | 5,569.30 | 21.97 | 5,589.00 | |
5,512.50 | 149.50 | 2.79% | 5,01,349 | 21.30 | 1,10,259 | 5,321.40 | 27.05 | 5,360.00 | |
218.13 | 5.77 | 2.72% | 36,92,966 | 255.90 | 75,954 | 213.29 | 6.36 | 211.49 | |
393.70 | 10.10 | 2.63% | 20,41,686 | 7.99 | 83,772 | 385.26 | 13.55 | 384.70 | |
2,909.30 | 71.40 | 2.52% | 4,19,288 | 18.51 | 1,16,798 | 2,768.98 | 10.84 | 2,835.00 | |
902.05 | 21.40 | 2.43% | 11,24,770 | 93.43 | 48,643 | 868.60 | 25.70 | 875.60 | |
149.34 | 3.52 | 2.41% | 37,19,770 | 49.26 | 25,810 | 143.48 | 13.77 | 145.10 | |
132.32 | 3.06 | 2.37% | 2,13,21,685 | 17.54 | 54,655 | 125.80 | 3.65 | 127.80 | |
1,545.50 | 35.00 | 2.32% | 3,69,832 | 123.48 | 66,569 | 1,567.42 | 16.65 | 1,560.70 | |