Open High
by @yogeshxa37bca5
0
Modify
Previous Open Price 5% Above Open
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 763.70 | 10.70 | 1.42% | 36,11,808 | 46.36 | 1,08,708 | 750.39 | 21.71 | 760.30 | |
| 316.50 | 4.15 | 1.33% | 2,86,55,054 | 692.78 | 3,05,434 | 319.37 | 33.01 | 322.50 | |
| 191.53 | 2.36 | 1.25% | 90,54,149 | 14.13 | 1,89,715 | 180.14 | 12.09 | 183.99 | |
| 11,099.00 | 124.00 | 1.13% | 6,538 | 13.54 | 1,23,525 | 11,087.40 | 9.57 | 11,138.00 | |
| 3,187.00 | 21.90 | 0.69% | 93,387 | 61.51 | 21,364 | 3,246.22 | 6.07 | 3,253.30 | |
| 44.71 | 0.30 | 0.68% | 54,68,599 | 20.91 | 20,930 | 44.97 | 10.38 | 44.02 | |
| 1,964.00 | 13.00 | 0.67% | 4,31,517 | 45.09 | 87,001 | 1,938.04 | 24.31 | 1,937.60 | |
| 4,322.80 | 24.80 | 0.58% | 47,967 | 24.54 | 1,28,223 | 4,282.80 | 6.31 | 4,269.20 | |
| 1,875.80 | 1.40 | 0.07% | 30,864 | 41.20 | 67,093 | 1,891.96 | 31.62 | 1,884.00 | |
| 1,065.40 | 0.50 | 0.05% | 35,414 | 47.79 | 61,533 | 1,096.40 | 8.78 | 1,087.40 | |
| 182.03 | 0.03 | 0.02% | 21,73,616 | 6.28 | 1,38,955 | 176.21 | 9.40 | 182.00 | |
| 1,209.00 | -1.00 | -0.08% | 6,93,666 | 12.55 | 3,76,431 | 1,257.72 | 41.16 | 1,241.00 | |
| 1,166.80 | -1.20 | -0.10% | 18,90,162 | 15.62 | 4,73,515 | 1,131.58 | 27.09 | 1,154.85 | |
| 60.38 | -0.07 | -0.12% | 26,31,540 | 10.54 | 11,780 | 63.31 | 18.03 | 63.23 | |
| 1,383.30 | -1.70 | -0.12% | 12,53,350 | 15.83 | 9,92,997 | 1,378.20 | 50.44 | 1,406.00 | |
| 502.80 | -0.95 | -0.19% | 86,364 | 4.85 | 27,657 | 520.89 | 18.93 | 512.60 | |
| 343.25 | -0.75 | -0.22% | 3,54,348 | 15.79 | 84,906 | 339.17 | 28.55 | 347.00 | |
| 225.08 | -0.54 | -0.24% | 7,62,747 | 6.33 | 2,83,157 | 224.55 | 8.56 | 226.25 | |
| 1,830.20 | -4.50 | -0.25% | 7,59,883 | 32.28 | 1,79,389 | 1,725.80 | 18.66 | 1,795.20 | |
| 122.15 | -0.35 | -0.29% | 48,64,572 | 6.13 | 1,40,386 | 118.85 | 6.66 | 122.50 | |
| 1,005.00 | -3.00 | -0.30% | 1,81,643 | 62.46 | 46,507 | 1,050.48 | 37.30 | 1,032.00 | |
| 425.10 | -2.05 | -0.48% | 73,636 | 26.13 | 32,376 | 442.38 | 8.08 | 442.50 | |
| 1,882.60 | -9.10 | -0.48% | 16,21,913 | 32.44 | 11,74,837 | 1,864.10 | 25.45 | 1,887.20 | |
| 435.60 | -2.20 | -0.50% | 8,89,566 | 21.40 | 4,33,320 | 442.70 | 24.65 | 444.45 | |
| 2,188.90 | -11.10 | -0.50% | 34,164 | 80.01 | 36,345 | 2,156.68 | 6.64 | 2,171.10 | |