Open High
by @yogeshxa37bca5
0
Modify
Previous Open Price 5% Above Open
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,671.60 | 173.60 | 6.95% | 69,06,513 | 32.68 | 3,45,142 | 2,484.60 | 10.80 | 2,401.10 | |
| 1,411.40 | 83.80 | 6.31% | 54,91,181 | 27.76 | 1,14,010 | 1,326.82 | 22.56 | 1,279.10 | |
| 991.00 | 51.75 | 5.51% | 32,58,747 | 18.80 | 99,718 | 941.44 | 6.95 | 928.60 | |
| 224.50 | 10.63 | 4.97% | 2,89,33,485 | 31.78 | 4,32,941 | 220.21 | 11.74 | 209.00 | |
| 16,507.00 | 720.00 | 4.56% | 2,00,628 | 93.50 | 1,49,372 | 15,925.40 | 6.60 | 15,550.00 | |
| 3,328.90 | 124.70 | 3.89% | 24,75,017 | 61.37 | 84,884 | 3,137.88 | 26.08 | 3,249.00 | |
| 10,398.00 | 373.00 | 3.72% | 35,689 | 11.39 | 1,15,723 | 10,355.20 | 9.62 | 10,060.00 | |
| 4,021.90 | 133.10 | 3.42% | 40,97,081 | 63.68 | 1,64,047 | 3,905.94 | 19.42 | 3,852.50 | |
| 333.90 | 10.55 | 3.26% | 4,70,87,203 | 5.03 | 1,30,568 | 305.73 | 13.93 | 311.95 | |
| 1,847.00 | 57.80 | 3.23% | 1,14,13,520 | 29.40 | 11,25,396 | 1,793.38 | 27.80 | 1,740.50 | |
| 1,408.20 | 41.50 | 3.04% | 33,63,536 | 113.31 | 2,31,955 | 1,356.64 | 11.10 | 1,302.10 | |
| 36,390.00 | 1,060.00 | 3.00% | 5,732 | 52.54 | 40,589 | 36,274.00 | 19.00 | 35,115.00 | |
| 269.50 | 7.85 | 3.00% | 77,92,714 | 6.74 | 1,39,368 | 264.37 | 9.69 | 260.70 | |
| 3,142.40 | 91.40 | 3.00% | 3,20,628 | 31.88 | 47,676 | 3,070.34 | 15.87 | 2,998.70 | |
| 1,295.40 | 36.50 | 2.90% | 4,72,062 | 84.69 | 42,863 | 1,304.74 | 18.45 | 1,269.60 | |
| 5,619.50 | 157.00 | 2.87% | 33,943 | 26.92 | 67,190 | 5,546.90 | 10.16 | 5,450.00 | |
| 1,300.50 | 35.20 | 2.78% | 12,88,370 | 25.40 | 1,08,545 | 1,283.34 | 33.08 | 1,245.60 | |
| 273.20 | 7.35 | 2.76% | 30,10,727 | 532.00 | 78,219 | 267.88 | 12.40 | 258.95 | |
| 460.45 | 12.05 | 2.69% | 6,31,383 | 71.93 | 30,383 | 460.67 | 17.29 | 433.70 | |
| 334.50 | 8.75 | 2.69% | 26,57,133 | 22.91 | 20,676 | 335.54 | 20.23 | 325.25 | |
| 769.20 | 19.60 | 2.61% | 2,38,99,298 | 14.57 | 11,83,951 | 768.12 | 44.05 | 752.00 | |
| 1,638.70 | 40.80 | 2.55% | 4,90,686 | 522.40 | 56,554 | 1,670.84 | 47.88 | 1,670.50 | |
| 1,100.40 | 27.30 | 2.54% | 27,67,639 | 15.01 | 2,47,285 | 1,047.62 | 34.13 | 1,048.00 | |
| 834.65 | 20.70 | 2.54% | 13,11,758 | 9.36 | 1,12,424 | 840.26 | 5.82 | 827.00 | |
| 243.79 | 5.97 | 2.51% | 1,66,26,040 | 626.05 | 2,35,266 | 247.50 | 32.61 | 238.10 | |