Open High
by @yogeshxa37bca5
0
Modify
Previous Open Price 5% Above Open
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 270.60 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,516.04 | - | 1,520.70 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,922.00 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,889.10 | - | 3,855.00 | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | - | - | 70.27 | - | 70.80 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,430.26 | - | 1,421.10 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,258.40 | - | 6,294.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 377.50 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,740.42 | - | 3,744.00 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,393.50 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 853.18 | - | 854.00 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 751.14 | - | 748.75 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,167.60 | - | 6,164.00 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | 2,143.94 | - | 2,156.00 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | - | 7,358.70 | - | 7,370.00 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,838.10 | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | - | - | 503.64 | - | 508.60 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | - | 22.65 | - | 22.85 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,163.16 | - | 3,140.00 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,978.96 | - | 1,982.00 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,692.30 | - | 1,688.00 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 8,124.50 | - | 8,124.00 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 1,640.60 | - | 1,632.60 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,371.06 | - | 1,374.00 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | - | - | 4,502.94 | - | 4,517.00 | |