Open High
by @yogeshxa37bca5
0
Modify
Previous Open Price 5% Above Open
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 405.90 | 20.80 | 5.40% | 1,63,84,325 | 71.29 | 54,267 | 387.75 | 6.61 | 387.50 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 59,318 | 1,635.14 | 44.78 | 1,600.00 | |
| 2,484.50 | 117.70 | 4.97% | 66,85,426 | 33.21 | 2,86,756 | 2,381.14 | 11.72 | 2,384.00 | |
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,13,042 | 2,635.74 | 0.00 | 2,770.00 | |
| 864.40 | 38.30 | 4.64% | 1,17,14,519 | -88.67 | 67,343 | 814.66 | 34.32 | 830.05 | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,65,679 | 2,658.82 | 11.64 | 2,660.00 | |
| 1,456.10 | 48.10 | 3.42% | 29,58,869 | 31.97 | 1,42,634 | 1,412.44 | 20.60 | 1,415.00 | |
| 1,655.30 | 54.40 | 3.40% | 47,18,903 | 73.21 | 34,596 | 1,591.54 | 0.00 | 1,616.00 | |
| 3,964.00 | 125.60 | 3.27% | 8,25,692 | 42.79 | 19,620 | 3,830.98 | 46.90 | 3,852.50 | |
| 155.85 | 4.91 | 3.25% | 85,35,481 | 20.45 | 25,107 | 153.19 | 23.43 | 151.09 | |
| 5,893.50 | 183.00 | 3.20% | 5,13,138 | 36.02 | 1,74,693 | 5,693.30 | 6.40 | 5,750.00 | |
| 663.85 | 18.95 | 2.94% | 11,55,741 | 57.11 | 26,749 | 635.17 | 16.31 | 649.30 | |
| 2,033.90 | 58.00 | 2.94% | 14,90,995 | 21.39 | 92,899 | 1,985.46 | 20.49 | 1,983.20 | |
| 3,131.80 | 84.80 | 2.78% | 44,60,315 | 22.80 | 11,33,113 | 3,041.34 | 10.33 | 3,060.00 | |
| 1,376.40 | 35.40 | 2.64% | 19,17,141 | 64.04 | 89,249 | 1,346.40 | 30.33 | 1,347.60 | |
| 1,244.30 | 31.80 | 2.62% | 11,28,899 | 44.12 | 34,112 | 1,192.38 | 14.31 | 1,212.00 | |
| 1,337.60 | 33.80 | 2.59% | 9,60,761 | 69.03 | 44,259 | 1,319.20 | 20.26 | 1,305.00 | |
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,73,748 | 1,055.32 | 11.29 | 1,050.20 | |
| 783.10 | 19.20 | 2.51% | 39,96,339 | 89.25 | 1,68,793 | 756.60 | 24.81 | 765.00 | |
| 156.29 | 3.67 | 2.40% | 1,20,15,875 | 6.45 | 1,19,306 | 153.32 | 7.86 | 153.26 | |
| 2,035.50 | 46.10 | 2.32% | 23,96,251 | 16.90 | 3,25,235 | 2,061.70 | 8.11 | 2,009.50 | |
| 2,270.00 | 49.50 | 2.23% | 18,69,027 | 52.89 | 93,696 | 2,259.60 | 12.84 | 2,225.00 | |
| 1,506.90 | 32.50 | 2.20% | 46,41,466 | 27.17 | 3,25,511 | 1,462.26 | 13.61 | 1,477.00 | |
| 5,534.00 | 116.50 | 2.15% | 5,34,031 | 21.91 | 1,10,718 | 5,386.60 | 28.76 | 5,440.00 | |
| 14,084.00 | 296.00 | 2.15% | 2,10,558 | 91.25 | 1,27,446 | 13,645.60 | 7.11 | 13,950.00 | |