Open High
by @yogeshxa37bca5
0
Modify
Previous Open Price 5% Above Open
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,699.00 | 106.20 | 6.67% | 46,08,334 | 57.63 | 44,697 | 1,567.76 | 3.10 | 1,580.00 | |
| 212.56 | 8.10 | 3.96% | 1,33,80,590 | 14.73 | 42,552 | 199.80 | 2.22 | 199.00 | |
| 3,124.00 | 54.40 | 1.77% | 2,38,602 | 32.08 | 47,397 | 3,064.98 | 15.87 | 3,047.30 | |
| 481.35 | 7.45 | 1.57% | 21,77,737 | 11.64 | 78,297 | 470.12 | 7.67 | 472.95 | |
| 456.75 | 6.10 | 1.35% | 62,79,641 | 9.33 | 2,81,483 | 443.69 | 8.38 | 444.25 | |
| 11,012.00 | 145.50 | 1.34% | 2,68,385 | 36.45 | 66,955 | 11,196.20 | 18.29 | 11,249.00 | |
| 1,013.00 | 12.30 | 1.23% | 18,81,259 | 34.15 | 45,888 | 1,006.51 | 5.72 | 990.00 | |
| 9,645.50 | 95.00 | 0.99% | 49,695 | 30.05 | 2,69,590 | 9,704.40 | 8.82 | 9,575.00 | |
| 2,759.70 | 24.70 | 0.90% | 1,31,849 | 19.66 | 1,87,804 | 2,753.98 | 17.18 | 2,762.30 | |
| 3,075.00 | 27.30 | 0.90% | 8,11,696 | 22.41 | 3,82,385 | 3,173.30 | 36.22 | 3,105.00 | |
| 165.32 | 1.45 | 0.88% | 54,61,019 | -133.17 | 21,975 | 153.23 | 30.18 | 153.81 | |
| 8,029.00 | 65.50 | 0.82% | 1,49,623 | 45.10 | 1,20,877 | 8,067.60 | 18.21 | 8,000.00 | |
| 2,715.10 | 21.30 | 0.79% | 10,40,505 | 45.16 | 1,09,522 | 2,658.38 | 1.73 | 2,703.90 | |
| 596.75 | 4.65 | 0.79% | 16,95,656 | 21.20 | 2,52,146 | 593.59 | 2.39 | 605.00 | |
| 1,682.50 | 11.70 | 0.70% | 2,43,993 | 133.28 | 77,848 | 1,627.44 | 39.94 | 1,610.50 | |
| 339.80 | 2.20 | 0.65% | 49,74,714 | 144.42 | 1,18,321 | 329.25 | 7.23 | 333.00 | |
| 2,725.20 | 17.00 | 0.63% | 3,10,438 | 40.60 | 1,16,748 | 2,765.84 | 24.45 | 2,745.00 | |
| 10,432.00 | 55.50 | 0.53% | 12,522 | 12.88 | 1,16,101 | 10,365.00 | 9.62 | 10,350.50 | |
| 293.58 | 1.46 | 0.50% | 10,34,655 | 26.03 | 73,524 | 291.07 | 7.63 | 291.99 | |
| 38,090.00 | 125.00 | 0.33% | 4,804 | 56.55 | 42,485 | 38,032.00 | 19.00 | 37,830.00 | |
| 1,414.90 | 4.40 | 0.31% | 11,80,462 | 77.69 | 2,72,837 | 1,351.64 | 9.74 | 1,388.90 | |
| 7,114.00 | 21.50 | 0.30% | 89,163 | 36.29 | 1,95,147 | 7,199.10 | 26.78 | 7,195.50 | |
| 262.63 | 0.78 | 0.30% | 9,41,973 | 523.10 | 75,192 | 264.19 | 12.40 | 259.94 | |
| 4,568.40 | 12.40 | 0.27% | 2,31,738 | 54.86 | 1,76,620 | 4,641.32 | 21.64 | 4,549.70 | |
| 485.55 | 1.30 | 0.27% | 28,18,985 | 53.59 | 1,64,218 | 480.95 | 19.51 | 490.00 | |