open high
by @manishapatilb9eea9ac
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,929.00 | -21.00 | -0.42% | 6,00,467 | 35.55 | 3,29,639 | 4,930.00 | 4,930.00 | 3.43% | 36,788.00 | 9.34 | |
| 3,281.30 | -37.70 | -1.14% | 3,36,461 | 20.06 | 2,23,301 | 3,302.40 | 3,302.40 | -0.87% | 1,76,610.90 | 17.17 | |
| 3,244.00 | -62.00 | -1.88% | 27,50,346 | 47.79 | 1,32,318 | 3,280.00 | 3,280.00 | -1.88% | 5,148.10 | 21.32 | |
| 8,255.00 | -103.00 | -1.23% | 3,27,482 | 43.38 | 1,24,349 | 8,319.00 | 8,319.00 | -6.27% | 29,120.00 | 19.00 | |
| 123.79 | -0.81 | -0.65% | 78,60,365 | 5.68 | 1,12,286 | 124.00 | 124.00 | -1.60% | 1,53,083.20 | 12.68 | |
| 1,361.70 | -11.60 | -0.84% | 13,88,972 | 33.22 | 1,10,004 | 1,373.00 | 1,373.00 | -2.37% | 29,044.60 | 20.21 | |
| 525.50 | -4.95 | -0.93% | 3,94,193 | 39.67 | 96,350 | 527.00 | 527.00 | -2.59% | 19,877.70 | 11.41 | |
| 2,340.70 | -42.50 | -1.78% | 4,14,613 | 33.85 | 94,419 | 2,367.60 | 2,367.60 | -5.39% | 14,145.70 | 1.72 | |
| 975.00 | -18.30 | -1.84% | 19,28,471 | 58.63 | 75,965 | 988.70 | 988.70 | -2.97% | 53,479.90 | 29.16 | |
| 180.34 | -3.41 | -1.86% | 64,91,149 | 17.79 | 74,490 | 182.43 | 182.43 | -8.46% | 1,11,705.00 | 7.09 | |
| 2,491.60 | -27.40 | -1.09% | 2,02,020 | 34.39 | 73,857 | 2,508.00 | 2,508.00 | -4.79% | 15,893.60 | 15.45 | |
| 82.99 | -1.61 | -1.90% | 69,13,083 | 10.00 | 72,963 | 83.79 | 83.79 | -1.43% | 33,559.30 | 13.59 | |
| 1,449.20 | -15.80 | -1.08% | 5,35,443 | 30.33 | 72,340 | 1,465.00 | 1,465.00 | -4.76% | 27,088.10 | 21.45 | |
| 362.30 | -11.05 | -2.96% | 57,95,311 | 10.10 | 66,541 | 365.00 | 365.00 | -3.13% | 18,508.90 | 21.99 | |
| 139.95 | -1.05 | -0.74% | 31,09,952 | 5.49 | 63,715 | 140.00 | 140.00 | -3.48% | 85,649.60 | 6.87 | |
| 2,154.60 | -40.20 | -1.83% | 4,53,440 | 49.66 | 59,824 | 2,176.20 | 2,176.20 | -0.22% | 23,190.80 | 35.11 | |
| 1,748.80 | -123.20 | -6.58% | 21,61,530 | 35.37 | 52,678 | 1,855.00 | 1,855.00 | -12.63% | 8,410.90 | 25.33 | |
| 4,555.00 | -85.00 | -1.83% | 9,83,003 | 44.47 | 43,546 | 4,599.00 | 4,599.00 | -14.49% | 11,906.30 | 27.32 | |
| 3,375.00 | -135.00 | -3.85% | 84,997 | 43.07 | 42,872 | 3,499.10 | 3,499.10 | -3.79% | 11,262.50 | 17.08 | |
| 1,394.00 | -126.40 | -8.31% | 52,94,592 | 58.99 | 36,673 | 1,510.00 | 1,510.00 | -6.24% | 5,431.70 | 2.83 | |
| 1,930.10 | -41.90 | -2.12% | 1,77,970 | 22.47 | 30,106 | 1,965.80 | 1,965.80 | -5.62% | 6,595.90 | 7.80 | |
| 7,237.00 | -43.00 | -0.59% | 84,773 | 207.67 | 25,523 | 7,261.00 | 7,261.00 | -2.33% | 12,306.60 | 20.48 | |