open high
by @manishapatilb9eea9ac
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,889.00 | -18.00 | -0.62% | 24,28,228 | 17.86 | 3,59,255 | 2,920.00 | 2,920.00 | 2.70% | 2,02,084.30 | 33.35 | |
| 525.00 | -13.40 | -2.49% | 1,05,81,057 | 13.32 | 2,21,829 | 559.85 | 559.85 | -4.00% | 41,934.00 | 2.36 | |
| 904.95 | -21.55 | -2.33% | 55,57,748 | 19.27 | 2,12,939 | 936.00 | 936.00 | -2.63% | 48,192.60 | 54.77 | |
| 6,559.50 | -414.50 | -5.94% | 6,56,683 | 49.30 | 1,39,001 | 7,038.00 | 7,038.00 | -4.32% | 13,555.10 | 7.57 | |
| 1,529.90 | -23.10 | -1.49% | 22,80,725 | 23.10 | 1,30,701 | 1,565.30 | 1,565.30 | -3.21% | 31,538.70 | 24.45 | |
| 11.64 | -0.64 | -5.21% | 52,57,50,623 | 3.58 | 1,26,111 | 12.38 | 12.38 | -8.13% | 45,414.00 | 6.17 | |
| 28,050.00 | -680.00 | -2.37% | 99,918 | 111.20 | 1,25,025 | 28,965.00 | 28,965.00 | -10.35% | 8,387.60 | 11.96 | |
| 7,770.50 | -254.50 | -3.17% | 3,08,749 | 37.74 | 1,17,095 | 8,095.00 | 8,095.00 | -7.55% | 29,120.00 | 19.00 | |
| 2,489.80 | -76.20 | -2.97% | 9,51,190 | 9.02 | 99,958 | 2,530.00 | 2,530.00 | -5.48% | 31,263.40 | 11.61 | |
| 1,296.30 | -67.70 | -4.96% | 9,14,712 | 52.51 | 94,286 | 1,357.70 | 1,357.70 | -3.96% | 12,945.00 | 12.85 | |
| 236.85 | -6.35 | -2.61% | 1,21,88,695 | 3.33 | 92,618 | 247.00 | 247.00 | -10.59% | 79,987.00 | 15.78 | |
| 2,455.00 | -60.00 | -2.39% | 7,10,644 | 18.06 | 70,618 | 2,498.00 | 2,498.00 | 4.69% | 27,244.90 | 8.57 | |
| 4,356.10 | -79.40 | -1.79% | 2,31,715 | 84.56 | 58,364 | 4,473.60 | 4,473.60 | -4.37% | 6,062.30 | 19.43 | |
| 16.41 | -0.47 | -2.78% | 20,71,85,385 | 12.60 | 51,508 | 16.95 | 16.95 | -19.72% | 37,292.80 | 47.82 | |
| 2,113.90 | -56.10 | -2.59% | 2,96,623 | 37.82 | 40,919 | 2,177.30 | 2,177.30 | -4.52% | 23,234.60 | 22.34 | |
| 4,230.40 | -211.60 | -4.76% | 2,58,447 | 42.65 | 40,443 | 4,454.00 | 4,454.00 | -9.11% | 11,906.30 | 26.14 | |
| 34,870.00 | -900.00 | -2.52% | 12,754 | 52.69 | 38,894 | 35,770.00 | 35,770.00 | -5.51% | 5,310.70 | 18.91 | |
| 301.60 | -17.95 | -5.62% | 68,58,480 | 20.71 | 28,330 | 318.00 | 318.00 | -5.75% | 9,524.70 | 21.04 | |