open high
by @manishapatilb9eea9ac
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 786.40 | 6.60 | 0.85% | 2,51,94,765 | 15.16 | 12,10,426 | 789.90 | 789.90 | 1.81% | 3,48,615.00 | 44.05 | |
| 442.40 | 2.25 | 0.51% | 47,09,990 | 9.69 | 5,59,636 | 446.10 | 446.10 | 10.78% | 5,37,604.00 | 0.32 | |
| 144.38 | 0.95 | 0.66% | 1,04,82,678 | 4.64 | 2,03,882 | 145.43 | 145.43 | 2.44% | 7,84,415.00 | 9.85 | |
| 5,764.00 | -101.00 | -1.72% | 5,91,113 | 68.78 | 1,59,778 | 5,795.50 | 5,795.50 | 2.53% | 11,949.70 | 20.78 | |
| 8,469.00 | -20.50 | -0.24% | 2,08,982 | 61.01 | 1,21,771 | 8,538.00 | 8,538.00 | -0.34% | 25,228.50 | 42.62 | |
| 812.45 | -4.60 | -0.56% | 20,06,370 | 58.51 | 1,05,468 | 821.05 | 821.05 | -0.81% | 13,611.00 | 24.08 | |
| 323.40 | -0.55 | -0.17% | 49,03,566 | 17.80 | 79,719 | 323.95 | 323.95 | 2.44% | 29,674.10 | 26.05 | |
| 1,188.40 | 1.50 | 0.13% | 4,95,189 | 49.58 | 75,743 | 1,194.00 | 1,194.00 | 9.12% | 2,708.74 | 7.34 | |
| 921.05 | -26.40 | -2.79% | 30,31,578 | 83.08 | 71,760 | 947.00 | 947.00 | 0.40% | 46,250.80 | 28.57 | |
| 418.25 | -3.45 | -0.82% | 16,59,660 | 25.30 | 45,510 | 425.00 | 425.00 | -1.72% | 40,169.60 | 9.20 | |
| 286.50 | -2.20 | -0.76% | 14,49,247 | 11.07 | 42,975 | 290.50 | 290.50 | 4.28% | 43,494.90 | 27.12 | |
| 1,711.10 | -6.10 | -0.36% | 4,03,014 | 27.89 | 32,094 | 1,735.00 | 1,735.00 | 3.13% | 15,026.00 | 7.15 | |