open high
by @maulikxb3b291b
0
Modify
Open Price High Price
Price 200.00 - 1,000.00
Volume 1,00,000 - 69,93,37,628
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.20 | -2.85 | -0.62% | 1,24,16,313 | 12.61 | 1,77,610 | 465.00 | 465.00 | 3.97% | 0.00 | 12.55 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 451.00 | 451.00 | -3.65% | 22,037.70 | 19.03 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 394.90 | 394.90 | 0.22% | 32,493.10 | 23.20 | |
| 520.45 | -0.90 | -0.17% | 2,41,120 | 53.87 | 60,685 | 524.95 | 524.95 | 5.44% | 11,986.90 | 4.83 | |
| 734.80 | -2.95 | -0.40% | 3,51,429 | 19.10 | 60,578 | 745.85 | 745.85 | -0.14% | 42,954.70 | 20.45 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 22.88 | 51,013 | 607.60 | 607.60 | -0.44% | 52,502.00 | 43.71 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.35 | 28,918 | 441.00 | 441.00 | 6.29% | 9,512.51 | 13.32 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 557.05 | 1.49% | 4,804.00 | 19.71 | |
| 254.30 | -0.65 | -0.25% | 2,19,292 | 47.84 | 23,512 | 255.85 | 255.85 | -9.45% | 10,477.80 | 8.23 | |
| 601.70 | -5.80 | -0.95% | 6,68,553 | 55.25 | 19,128 | 610.55 | 610.55 | -1.29% | 2,181.10 | 20.58 | |
| 398.05 | -5.30 | -1.31% | 4,90,748 | 22.70 | 17,375 | 407.50 | 407.50 | -4.37% | 3,779.51 | 7.87 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 86.40 | 17,328 | 654.00 | 654.00 | 2.81% | 3,948.80 | 3.24 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 47.21 | 16,758 | 714.75 | 714.75 | 6.57% | 6,185.34 | 9.30 | |
| 910.45 | 3.60 | 0.40% | 15,94,018 | 18.56 | 16,664 | 918.00 | 918.00 | 3.89% | 13,920.20 | 17.34 | |
| 815.50 | -7.80 | -0.95% | 6,69,041 | 43.33 | 16,310 | 830.65 | 830.65 | 0.06% | 1,529.96 | 11.70 | |
| 385.90 | -13.30 | -3.33% | 30,61,579 | 72.92 | 15,578 | 399.00 | 399.00 | -4.30% | 3,809.40 | 11.82 | |
| 229.16 | 0.78 | 0.34% | 11,45,958 | -89.98 | 15,369 | 231.22 | 231.22 | 3.42% | 1,230.44 | 5.16 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 76.14 | 12,824 | 667.90 | 667.90 | -0.23% | 3,025.60 | 6.03 | |
| 398.00 | -1.40 | -0.35% | 1,08,795 | 133.98 | 12,334 | 401.70 | 401.70 | -2.50% | 4,572.40 | 3.40 | |
| 899.60 | -31.10 | -3.34% | 8,72,732 | 19.32 | 12,257 | 937.50 | 937.50 | -6.21% | 6,276.50 | 7.19 | |
| 507.95 | -12.95 | -2.49% | 15,80,438 | 15.27 | 11,556 | 524.70 | 524.70 | 4.29% | 5,921.30 | 10.73 | |
| 517.15 | 24.60 | 4.99% | 2,17,316 | -648.29 | 10,631 | 517.15 | 517.15 | 5.09% | 245.58 | 1.28 | |
| 214.09 | -3.74 | -1.72% | 6,90,173 | 23.04 | 10,289 | 217.50 | 217.50 | 0.34% | 2,415.08 | 3.43 | |
| 579.00 | -12.45 | -2.10% | 3,00,343 | 53.41 | 9,216 | 591.45 | 591.45 | 6.19% | 846.00 | 5.44 | |
| 704.95 | -9.80 | -1.37% | 2,18,452 | 40.78 | 8,469 | 724.00 | 724.00 | -1.43% | 6,963.80 | 14.38 | |