open high
by @maulikxb3b291b
0
Modify
Open Price High Price
Price 200.00 - 1,000.00
Volume 1,00,000 - 69,93,37,628
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.80 | -4.40 | -1.19% | 60,64,195 | 44.19 | 2,68,123 | 369.55 | 369.55 | -4.07% | 28,176.10 | 16.98 | |
| 398.65 | -8.85 | -2.17% | 36,15,207 | 8.04 | 2,45,677 | 404.70 | 404.70 | -4.40% | 1,83,746.70 | 9.59 | |
| 359.45 | -7.55 | -2.06% | 15,28,984 | 24.36 | 98,408 | 366.00 | 366.00 | -5.13% | 45,617.40 | 8.60 | |
| 470.45 | -8.35 | -1.74% | 10,26,733 | 31.78 | 95,823 | 478.00 | 478.00 | -9.46% | 4,976.10 | 0.00 | |
| 370.60 | -8.45 | -2.23% | 7,03,515 | 34.38 | 65,743 | 375.40 | 375.40 | -4.58% | 13,792.30 | 9.61 | |
| 975.80 | -9.20 | -0.93% | 3,47,931 | 30.07 | 58,839 | 985.00 | 985.00 | -6.13% | 9,416.40 | 6.71 | |
| 323.00 | -6.85 | -2.08% | 1,04,408 | 6.52 | 56,667 | 326.60 | 326.60 | 0.83% | 54,356.60 | 2.40 | |
| 349.70 | -8.50 | -2.37% | 9,13,639 | 32.50 | 29,725 | 356.75 | 356.75 | -8.71% | 18,096.20 | 13.21 | |
| 394.10 | -9.40 | -2.33% | 7,47,887 | 47.40 | 27,858 | 405.00 | 405.00 | -6.11% | 2,507.10 | 6.44 | |
| 328.95 | -8.90 | -2.63% | 4,37,445 | 105.31 | 19,674 | 337.00 | 337.00 | -13.15% | 1,918.10 | 4.14 | |
| 250.80 | -19.60 | -7.25% | 18,58,606 | 34.77 | 16,039 | 266.40 | 266.40 | -15.58% | 17,986.90 | 13.08 | |
| 722.00 | -10.80 | -1.47% | 2,11,949 | 37.71 | 14,440 | 732.40 | 732.40 | -4.17% | 1,660.20 | 8.24 | |
| 595.80 | -31.35 | -5.00% | 1,14,770 | 109.65 | 12,248 | 595.80 | 595.80 | -20.38% | 279.60 | 2.53 | |
| 230.00 | -6.72 | -2.84% | 1,47,993 | 36.86 | 11,241 | 232.00 | 232.00 | -3.53% | 818.70 | 4.18 | |
| 216.85 | -5.55 | -2.50% | 3,38,573 | 32.38 | 9,366 | 222.40 | 222.40 | -10.11% | 1,711.00 | 0.82 | |
| 680.55 | -22.90 | -3.26% | 1,81,451 | 16.35 | 9,272 | 702.80 | 702.80 | -6.25% | 6,276.50 | 6.36 | |
| 234.17 | -3.74 | -1.57% | 1,07,865 | 60.87 | 8,612 | 237.91 | 237.91 | -3.80% | 12,322.10 | 12.14 | |
| 383.95 | -9.80 | -2.49% | 3,15,080 | 54.54 | 7,193 | 393.00 | 393.00 | -11.20% | 1,246.60 | 2.09 | |
| 209.46 | -3.08 | -1.45% | 4,87,709 | 408.37 | 7,147 | 212.54 | 212.54 | -6.08% | 8,493.80 | 9.64 | |
| 202.57 | -6.93 | -3.31% | 7,08,393 | 32.94 | 6,262 | 209.00 | 209.00 | -1.89% | 2,433.80 | 0.37 | |
| 320.15 | -6.00 | -1.84% | 1,20,146 | 34.84 | 6,196 | 325.00 | 325.00 | -8.04% | 2,732.80 | 13.25 | |
| 342.30 | 2.65 | 0.78% | 1,68,689 | 18.90 | 5,573 | 353.00 | 353.00 | -1.79% | 2,284.50 | 1.58 | |
| 380.55 | 1.80 | 0.48% | 1,29,259 | 27.18 | 5,087 | 384.00 | 384.00 | -6.99% | 5,307.00 | 11.92 | |
| 203.31 | -6.45 | -3.07% | 2,46,981 | 14.64 | 4,425 | 209.00 | 209.00 | -2.01% | 7,594.40 | 4.27 | |
| 409.35 | -9.00 | -2.15% | 3,95,499 | 11.65 | 4,329 | 418.35 | 418.35 | -18.81% | 6,374.80 | 5.10 | |