open high
by @maulikxb3b291b
0
Modify
Open Price High Price
Price 200.00 - 1,000.00
Volume 1,00,000 - 69,93,37,628
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 552.10 | -2.55 | -0.46% | 12,28,806 | 18.97 | 1,36,469 | 556.90 | 556.90 | 2.31% | 37,699.00 | 5.91 | |
| 883.80 | -18.60 | -2.06% | 9,92,064 | 65.60 | 66,723 | 903.00 | 903.00 | -0.80% | 7,849.70 | 27.90 | |
| 283.70 | -0.60 | -0.21% | 9,89,782 | 37.11 | 59,577 | 284.30 | 284.30 | 2.38% | 4,829.10 | 7.31 | |
| 278.45 | -3.25 | -1.15% | 10,09,347 | 11.51 | 41,768 | 282.70 | 282.70 | 1.68% | 51,755.00 | 28.03 | |
| 519.95 | -0.35 | -0.07% | 30,04,989 | 30.16 | 39,600 | 524.90 | 524.90 | 3.71% | 9,333.90 | 12.37 | |
| 857.40 | -19.60 | -2.23% | 6,53,135 | 33.30 | 38,649 | 881.00 | 881.00 | -3.18% | 6,652.10 | 4.23 | |
| 312.55 | -1.40 | -0.45% | 7,96,799 | -176.71 | 30,033 | 314.35 | 314.35 | -0.40% | 3,701.60 | 0.00 | |
| 538.75 | -0.70 | -0.13% | 10,67,441 | 5.38 | 29,635 | 540.30 | 540.30 | 1.18% | 28,110.70 | 20.17 | |
| 963.90 | -31.60 | -3.17% | 3,21,334 | 81.98 | 24,572 | 988.00 | 988.00 | -4.44% | 4,626.50 | 4.87 | |
| 532.40 | -4.95 | -0.92% | 6,96,771 | 65.64 | 20,368 | 541.05 | 541.05 | -1.12% | 1,256.10 | 6.51 | |
| 574.05 | -7.00 | -1.20% | 12,04,808 | 65.13 | 16,307 | 583.90 | 583.90 | -1.37% | 4,904.60 | 11.46 | |
| 361.95 | -7.60 | -2.06% | 1,24,195 | 48.21 | 12,927 | 371.00 | 371.00 | 0.26% | 10,376.10 | 5.19 | |
| 940.85 | -9.80 | -1.03% | 2,27,049 | 71.58 | 12,093 | 950.20 | 950.20 | -1.03% | 3,554.40 | 6.89 | |
| 933.75 | -17.45 | -1.83% | 1,33,533 | 27.06 | 11,119 | 955.00 | 955.00 | 0.67% | 3,427.40 | 10.36 | |
| 452.60 | -15.50 | -3.31% | 1,21,517 | 21.93 | 10,052 | 468.55 | 468.55 | -3.52% | 160.00 | 0.00 | |
| 679.65 | -10.55 | -1.53% | 1,33,114 | 22.81 | 9,722 | 689.50 | 689.50 | -3.48% | 3,255.50 | 4.40 | |
| 711.50 | -23.55 | -3.20% | 10,06,223 | 22.57 | 8,780 | 737.00 | 737.00 | -1.60% | 2,533.30 | 5.60 | |
| 694.45 | -12.75 | -1.80% | 1,23,271 | 259.96 | 8,632 | 713.00 | 713.00 | -4.94% | 207.30 | 6.59 | |
| 243.98 | -3.86 | -1.56% | 2,83,997 | 57.93 | 8,067 | 247.84 | 247.84 | 4.22% | 7,396.90 | 7.80 | |
| 200.13 | -2.16 | -1.07% | 14,69,827 | 6.67 | 7,566 | 202.85 | 202.85 | -0.17% | 10,283.20 | 14.60 | |
| 531.80 | -15.55 | -2.84% | 1,75,322 | -38.10 | 7,083 | 547.35 | 547.35 | -4.36% | 1,514.60 | 4.32 | |
| 535.70 | -7.30 | -1.34% | 2,76,247 | 18.42 | 6,106 | 542.50 | 542.50 | 0.65% | 1,432.90 | 3.76 | |
| 339.15 | -8.35 | -2.40% | 1,00,515 | 52.69 | 4,780 | 353.90 | 353.90 | -2.71% | 348.40 | 1.20 | |
| 615.05 | -14.25 | -2.26% | 4,78,826 | 43.51 | 3,858 | 631.80 | 631.80 | 4.23% | 847.00 | 2.83 | |
| 279.80 | 15.20 | 5.74% | 69,85,630 | 30.79 | 2,425 | 303.00 | 303.00 | 3.80% | 551.10 | 3.40 | |