open high
by @maulikxb3b291b
0
Modify
Open Price High Price
Price 200.00 - 1,000.00
Volume 1,00,000 - 69,93,37,628
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 304.60 | -0.70 | -0.23% | 37,84,148 | 10.82 | 3,81,640 | 306.65 | 306.65 | 0.40% | 77,853.00 | 34.83 | |
| 286.10 | -0.15 | -0.05% | 55,93,749 | 8.01 | 3,59,922 | 288.80 | 288.80 | 1.18% | 6,24,458.90 | 7.97 | |
| 717.10 | -18.50 | -2.51% | 72,90,767 | 13.89 | 2,80,414 | 734.95 | 734.95 | -8.40% | 1,56,643.00 | 13.93 | |
| 849.80 | -10.55 | -1.23% | 5,56,583 | -32.97 | 66,208 | 868.00 | 868.00 | 0.22% | 56,358.10 | 28.57 | |
| 459.30 | -9.95 | -2.12% | 6,46,441 | 31.04 | 49,977 | 472.00 | 472.00 | -1.22% | 34,289.40 | 9.20 | |
| 454.45 | -8.90 | -1.92% | 4,15,825 | 20.70 | 27,768 | 466.30 | 466.30 | -8.46% | 13,818.70 | 4.20 | |
| 814.05 | -12.90 | -1.56% | 1,23,099 | 23.80 | 22,723 | 836.00 | 836.00 | -5.73% | 15,368.10 | 3.09 | |
| 893.10 | -6.95 | -0.77% | 1,13,312 | 48.26 | 17,862 | 902.40 | 902.40 | -4.17% | 1,535.20 | 14.40 | |
| 971.10 | -64.55 | -6.23% | 4,20,979 | 21.27 | 12,481 | 1,037.50 | 1,037.50 | -2.88% | 1,859.90 | 7.11 | |
| 876.70 | -59.20 | -6.33% | 5,51,635 | 17.81 | 9,742 | 937.00 | 937.00 | -9.37% | 7,457.00 | 15.32 | |
| 690.20 | -10.95 | -1.56% | 2,21,730 | 27.33 | 9,633 | 704.90 | 704.90 | -1.25% | 2,577.00 | 25.57 | |
| 206.40 | -5.36 | -2.53% | 3,28,705 | 61.96 | 9,017 | 212.00 | 212.00 | -0.88% | 1,566.10 | 2.94 | |
| 286.65 | -7.49 | -2.55% | 1,72,051 | 16.46 | 8,720 | 296.90 | 296.90 | -3.45% | 2,524.60 | 18.90 | |
| 223.74 | 0.53 | 0.24% | 1,24,047 | 17.60 | 7,167 | 225.00 | 225.00 | -2.86% | 4,256.90 | 17.23 | |
| 473.00 | -8.95 | -1.86% | 1,19,210 | 11.33 | 6,950 | 486.00 | 486.00 | 2.15% | 8,393.40 | 12.05 | |
| 456.00 | -0.90 | -0.20% | 2,33,405 | 136.61 | 6,094 | 460.00 | 460.00 | -3.76% | 4,654.50 | 11.97 | |
| 342.30 | -13.40 | -3.77% | 2,69,292 | 25.85 | 5,026 | 358.95 | 358.95 | 1.35% | 1,123.84 | 20.59 | |
| 414.60 | -28.10 | -6.35% | 14,95,115 | -257.62 | 4,114 | 450.00 | 450.00 | -0.96% | 6,999.30 | 4.82 | |
| 226.72 | -11.61 | -4.87% | 5,06,281 | 31.15 | 3,996 | 239.70 | 239.70 | 19.43% | 41.60 | 0.07 | |
| 237.40 | -6.00 | -2.47% | 1,11,376 | -13.35 | 3,754 | 247.00 | 247.00 | 0.61% | 4,393.10 | 12.48 | |
| 262.46 | -6.33 | -2.35% | 6,71,158 | 24.88 | 2,777 | 270.00 | 270.00 | 1.37% | 846.20 | 10.45 | |
| 205.00 | 4.35 | 2.17% | 1,07,400 | 0.00 | 373 | 210.65 | 210.65 | 30.37% | 214.50 | 0.00 | |