open high
by @maulikxb3b291b
0
Modify
Open Price High Price
Price 200.00 - 1,000.00
Volume 1,00,000 - 69,93,37,628
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 307.00 | 1.65 | 0.54% | 10,35,588 | 26.51 | 1,30,317 | 311.90 | 311.90 | -6.54% | 31,539.90 | 4.88 | |
| 295.65 | -1.45 | -0.49% | 65,91,718 | 5.24 | 1,28,268 | 301.10 | 301.10 | -5.86% | 4,42,956.60 | 19.58 | |
| 376.30 | -13.80 | -3.54% | 69,18,189 | 4.60 | 80,070 | 388.80 | 388.80 | -5.74% | 4,39,633.00 | 17.27 | |
| 587.85 | -3.50 | -0.59% | 8,16,944 | 58.43 | 36,555 | 597.90 | 597.90 | 0.90% | 4,449.46 | 23.70 | |
| 945.80 | -6.15 | -0.65% | 15,90,938 | -70.54 | 36,165 | 958.95 | 958.95 | 5.38% | 3,671.76 | 17.22 | |
| 759.35 | -8.75 | -1.14% | 2,63,342 | -11.42 | 19,345 | 773.80 | 773.80 | -6.94% | 14,584.00 | 11.90 | |
| 813.95 | -20.30 | -2.43% | 9,72,898 | 41.86 | 14,043 | 837.00 | 837.00 | -10.80% | 1,301.49 | 26.26 | |
| 549.10 | 1.10 | 0.20% | 20,22,050 | 67.09 | 11,384 | 600.00 | 600.00 | 8.43% | 1,346.30 | 10.43 | |
| 484.70 | -8.25 | -1.67% | 2,93,107 | 14.50 | 11,027 | 497.95 | 497.95 | -7.68% | 5,687.40 | 10.50 | |
| 535.90 | -13.00 | -2.37% | 10,36,812 | 24.77 | 10,823 | 543.95 | 543.95 | 2.11% | 5,504.20 | 10.43 | |
| 674.15 | -7.45 | -1.09% | 1,11,474 | 8.08 | 10,675 | 687.80 | 687.80 | -10.92% | 5,819.42 | 6.19 | |
| 690.80 | -30.20 | -4.19% | 6,49,827 | 29.33 | 9,641 | 729.00 | 729.00 | -11.93% | 3,038.18 | 25.57 | |
| 354.75 | -15.60 | -4.21% | 3,94,346 | 13.11 | 8,120 | 375.00 | 375.00 | -5.86% | 5,655.10 | 7.76 | |
| 436.10 | -9.55 | -2.14% | 2,29,818 | 26.31 | 7,565 | 449.00 | 449.00 | -10.90% | 508.00 | 0.88 | |
| 262.30 | -5.00 | -1.87% | 5,01,018 | 16.17 | 7,356 | 272.05 | 272.05 | -2.78% | 10,701.20 | 8.74 | |
| 347.15 | -5.70 | -1.62% | 3,90,756 | 9.66 | 6,023 | 358.00 | 358.00 | -6.67% | 4,505.19 | 12.84 | |
| 685.55 | -1.75 | -0.25% | 2,06,379 | 43.05 | 5,021 | 702.90 | 702.90 | 0.18% | 3,917.20 | 19.84 | |
| 242.00 | 1.40 | 0.58% | 1,51,758 | 23.56 | 4,826 | 246.05 | 246.05 | -5.23% | 453.67 | 1.72 | |
| 420.60 | 0.00 | 0.00% | 1,39,137 | 36.34 | 4,795 | 424.95 | 424.95 | -3.07% | 1,891.08 | 2.78 | |
| 711.00 | 6.15 | 0.87% | 2,49,411 | 18.86 | 4,780 | 740.05 | 740.05 | 11.14% | 1,269.39 | 1.25 | |
| 453.55 | -9.65 | -2.08% | 1,04,199 | 26.89 | 3,889 | 470.00 | 470.00 | -5.43% | 1,968.50 | 0.66 | |
| 490.60 | -4.20 | -0.85% | 3,03,475 | 42.46 | 3,398 | 500.00 | 500.00 | 12.54% | 848.30 | 0.98 | |
| 410.60 | -9.85 | -2.34% | 4,16,654 | 45.57 | 3,259 | 425.00 | 425.00 | -1.27% | 1,261.49 | 0.79 | |
| 331.20 | -20.75 | -5.90% | 5,64,766 | 42.88 | 2,369 | 358.00 | 358.00 | -9.11% | 1,260.70 | 26.35 | |
| 204.63 | -0.95 | -0.46% | 4,87,188 | 20.53 | 1,973 | 207.85 | 207.85 | -2.66% | 1,430.10 | 5.78 | |