open high
by @maulikxb3b291b
0
Modify
Open Price High Price
Price 200.00 - 1,000.00
Volume 1,00,000 - 69,93,37,628
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 326.60 | -1.85 | -0.56% | 69,35,056 | 13.06 | 3,16,693 | 328.95 | 328.95 | -0.17% | 1,90,862.50 | 16.40 | |
| 454.55 | -3.35 | -0.73% | 46,12,838 | 51.63 | 1,53,727 | 457.90 | 457.90 | -1.03% | 17,481.00 | 21.93 | |
| 885.55 | -1.35 | -0.15% | 14,94,789 | 10.60 | 1,19,280 | 890.95 | 890.95 | 2.08% | 72,050.90 | 4.68 | |
| 613.95 | -12.85 | -2.05% | 17,74,466 | 69.40 | 88,822 | 626.10 | 626.10 | -3.00% | 71,350.30 | 13.16 | |
| 987.50 | -19.40 | -1.93% | 12,88,996 | 79.65 | 53,308 | 1,010.00 | 1,010.00 | -0.18% | 5,629.10 | 26.16 | |
| 507.75 | -7.80 | -1.51% | 2,12,084 | 56.91 | 29,853 | 517.00 | 517.00 | 2.04% | 16,113.00 | 13.50 | |
| 308.15 | -3.80 | -1.22% | 2,62,131 | -175.34 | 29,610 | 313.95 | 313.95 | -4.26% | 3,701.60 | 0.00 | |
| 663.75 | -4.45 | -0.67% | 3,60,581 | 75.16 | 26,559 | 672.25 | 672.25 | -3.43% | 3,067.00 | 15.03 | |
| 379.80 | -3.65 | -0.95% | 1,52,868 | 34.55 | 23,751 | 384.60 | 384.60 | 0.66% | 2,879.50 | 5.93 | |
| 557.55 | -7.60 | -1.34% | 8,64,945 | 23.42 | 23,695 | 565.90 | 565.90 | 3.18% | 10,237.10 | 26.76 | |
| 559.95 | 0.90 | 0.16% | 1,13,194 | 13.63 | 22,067 | 562.60 | 562.60 | -0.74% | 4,712.60 | 6.71 | |
| 617.55 | -3.70 | -0.60% | 9,99,938 | 45.31 | 21,198 | 621.00 | 621.00 | -0.40% | 2,100.30 | 13.68 | |
| 488.20 | -6.25 | -1.26% | 2,92,611 | 21.76 | 21,144 | 498.85 | 498.85 | -1.69% | 3,108.90 | 6.10 | |
| 244.87 | -2.10 | -0.85% | 4,49,944 | 17.92 | 19,798 | 246.97 | 246.97 | -0.27% | 7,962.10 | 5.60 | |
| 710.35 | -71.35 | -9.13% | 83,37,682 | 30.44 | 18,910 | 747.65 | 747.65 | -10.95% | 21,917.60 | 15.92 | |
| 255.70 | -9.30 | -3.51% | 27,65,513 | 24.45 | 17,122 | 263.70 | 263.70 | -4.73% | 5,471.70 | 6.62 | |
| 444.45 | -13.45 | -2.94% | 15,49,483 | 59.37 | 15,337 | 458.95 | 458.95 | 4.69% | 7,162.20 | 6.42 | |
| 288.25 | -0.35 | -0.12% | 9,16,893 | 17.14 | 14,431 | 289.80 | 289.80 | 1.87% | 1,798.40 | 35.35 | |
| 388.95 | -7.15 | -1.81% | 10,01,660 | 29.01 | 14,305 | 396.25 | 396.25 | -7.92% | 13,022.80 | 12.81 | |
| 249.69 | -1.70 | -0.68% | 2,85,257 | 26.79 | 12,000 | 252.00 | 252.00 | 0.26% | 2,323.50 | 3.52 | |
| 350.55 | -5.45 | -1.53% | 5,11,833 | 81.09 | 11,250 | 355.95 | 355.95 | -1.92% | 2,002.20 | 3.55 | |
| 300.05 | -10.30 | -3.32% | 15,21,114 | 30.20 | 10,853 | 310.00 | 310.00 | -5.14% | 3,459.50 | 2.09 | |
| 474.35 | -5.25 | -1.09% | 1,35,506 | 35.06 | 9,351 | 484.00 | 484.00 | 4.16% | 3,612.70 | 10.35 | |
| 263.25 | -8.05 | -2.97% | 4,38,119 | 65.35 | 8,042 | 271.30 | 271.30 | -4.48% | 1,196.60 | 5.99 | |
| 502.85 | -5.30 | -1.04% | 1,01,444 | 6.61 | 7,963 | 508.15 | 508.15 | -0.66% | 6,141.80 | 4.65 | |