open high
by @maulikxb3b291b
0
Modify
Open Price High Price
Price 200.00 - 1,000.00
Volume 1,00,000 - 69,93,37,628
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 304.25 | -1.05 | -0.34% | 31,44,561 | 10.82 | 3,81,202 | 306.65 | 306.65 | 0.28% | 77,853.00 | 34.83 | |
| 285.75 | -0.50 | -0.17% | 48,29,882 | 8.01 | 3,59,481 | 288.80 | 288.80 | 1.06% | 6,24,458.90 | 7.97 | |
| 720.65 | -14.95 | -2.03% | 58,94,234 | 13.89 | 2,81,802 | 734.95 | 734.95 | -7.95% | 1,56,643.00 | 13.93 | |
| 850.95 | -9.40 | -1.09% | 4,14,243 | -32.97 | 66,298 | 868.00 | 868.00 | 0.36% | 56,358.10 | 28.57 | |
| 461.20 | -8.05 | -1.72% | 5,13,722 | 31.04 | 50,183 | 472.00 | 472.00 | -0.81% | 34,289.40 | 9.20 | |
| 456.90 | -6.45 | -1.39% | 4,00,114 | 20.70 | 27,917 | 466.30 | 466.30 | -7.97% | 13,818.70 | 4.20 | |
| 816.00 | -10.95 | -1.32% | 1,17,059 | 23.80 | 22,777 | 836.00 | 836.00 | -5.51% | 15,368.10 | 3.09 | |
| 983.05 | -52.60 | -5.08% | 3,70,208 | 21.27 | 12,634 | 1,037.50 | 1,037.50 | -1.69% | 1,859.90 | 7.11 | |
| 896.90 | -39.00 | -4.17% | 4,34,850 | 17.81 | 9,967 | 937.00 | 937.00 | -7.28% | 7,457.00 | 15.32 | |
| 694.75 | -6.40 | -0.91% | 1,90,571 | 27.33 | 9,696 | 704.90 | 704.90 | -0.60% | 2,577.00 | 25.57 | |
| 206.51 | -5.25 | -2.48% | 2,79,315 | 61.96 | 9,021 | 212.00 | 212.00 | -0.83% | 1,566.10 | 2.94 | |
| 288.87 | -5.27 | -1.79% | 1,58,147 | 16.46 | 8,788 | 296.90 | 296.90 | -2.70% | 2,524.60 | 18.90 | |
| 223.87 | 0.66 | 0.30% | 1,05,920 | 17.60 | 7,171 | 225.00 | 225.00 | -2.80% | 4,256.90 | 17.23 | |
| 473.95 | -8.00 | -1.66% | 1,12,821 | 11.33 | 6,964 | 486.00 | 486.00 | 2.35% | 8,393.40 | 12.05 | |
| 457.50 | 0.60 | 0.13% | 2,25,068 | 136.61 | 6,114 | 460.00 | 460.00 | -3.44% | 4,654.50 | 11.97 | |
| 343.30 | -12.40 | -3.49% | 2,49,055 | 25.85 | 5,041 | 358.95 | 358.95 | 1.64% | 1,123.84 | 20.59 | |
| 416.00 | -26.70 | -6.03% | 14,21,209 | -257.62 | 4,128 | 450.00 | 450.00 | -0.62% | 6,999.30 | 4.82 | |
| 228.79 | -9.54 | -4.00% | 4,63,330 | 31.15 | 4,032 | 239.70 | 239.70 | 20.52% | 41.60 | 0.07 | |
| 263.62 | -5.17 | -1.92% | 6,05,539 | 24.88 | 2,789 | 270.00 | 270.00 | 1.82% | 846.20 | 10.45 | |