open high
by @maulikxb3b291b
0
Modify
Open Price High Price
Price 200.00 - 1,000.00
Volume 1,00,000 - 69,93,37,628
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.40 | -5.85 | -1.69% | 3,43,746 | 62.85 | 31,430 | 346.25 | 346.25 | -1.75% | 9,695.50 | 8.47 | |
| 445.75 | -3.90 | -0.87% | 10,54,568 | 22.75 | 12,214 | 449.65 | 449.65 | -1.90% | 14,772.20 | 16.10 | |
| 563.15 | -0.25 | -0.04% | 1,55,639 | 50.54 | 5,351 | 568.25 | 568.25 | -4.23% | 824.70 | 0.95 | |
| 375.10 | -8.40 | -2.19% | 2,06,414 | 219.72 | 4,523 | 380.00 | 380.00 | -10.92% | 27.20 | 1.17 | |
| 281.25 | -4.00 | -1.40% | 5,51,232 | 29.85 | 3,885 | 287.90 | 287.90 | -7.54% | 526.40 | 2.05 | |
| 711.30 | -3.60 | -0.50% | 1,31,368 | 11.97 | 3,105 | 719.00 | 719.00 | -7.64% | 2,037.20 | 1.86 | |
| 228.19 | -4.47 | -1.92% | 4,66,752 | 19.98 | 2,798 | 231.85 | 231.85 | -7.79% | 1,589.10 | 1.36 | |
| 281.70 | -9.85 | -3.38% | 2,20,679 | 8.70 | 2,280 | 291.55 | 291.55 | -7.20% | 3,028.00 | 0.97 | |
| 327.00 | -0.10 | -0.03% | 1,31,092 | 10.46 | 2,155 | 329.50 | 329.50 | 0.35% | 13,833.40 | 1.39 | |
| 518.35 | -4.65 | -0.89% | 2,42,420 | 29.77 | 2,040 | 522.90 | 522.90 | -4.61% | 595.90 | 0.00 | |
| 617.35 | -8.75 | -1.40% | 1,15,800 | 21.41 | 1,216 | 629.00 | 629.00 | -9.15% | 433.00 | 0.00 | |
| 261.85 | -0.55 | -0.21% | 2,42,309 | 36.28 | 818 | 265.00 | 265.00 | -7.77% | 818.10 | 4.84 | |
| 348.25 | -1.40 | -0.40% | 1,47,000 | 82.66 | 403 | 352.00 | 352.00 | -0.26% | 87.60 | 0.00 | |
| 307.90 | 14.65 | 5.00% | 1,08,000 | 30.26 | 310 | 307.90 | 307.90 | 10.24% | 126.20 | 0.00 | |
| 203.01 | -25.31 | -11.09% | 1,25,938 | 617.08 | 224 | 216.04 | 216.04 | 23.15% | 38.49 | 0.00 | |