open high
Open Price High Price
Price 200.00 - 1,000.00
Volume 1,00,000 - 69,93,37,628
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
637.25 | -3.85 | -0.60% | 11,17,569 | 108.21 | 70,509 | 644.60 | 644.60 | -1.85% | 5,030.70 | 13.01 | |
239.81 | -1.45 | -0.60% | 28,32,768 | - | 69,012 | 241.00 | 241.00 | 3.98% | 7,977.10 | 11.64 | |
538.30 | -5.75 | -1.06% | 1,38,003 | 48.23 | 27,156 | 549.00 | 549.00 | 0.53% | 3,268.60 | 3.65 | |
286.20 | -0.15 | -0.05% | 18,35,564 | 30.25 | 24,238 | 287.60 | 287.60 | 3.36% | 10,040.90 | 29.71 | |
729.25 | -2.85 | -0.39% | 4,59,859 | 90.32 | 18,346 | 735.00 | 735.00 | -0.26% | 2,654.80 | 6.64 | |
499.60 | -2.45 | -0.49% | 3,03,480 | 152.74 | 15,873 | 507.95 | 507.95 | 2.21% | 1,757.00 | 59.26 | |
407.95 | -1.50 | -0.37% | 1,37,804 | 13.84 | 11,842 | 413.85 | 413.85 | -2.22% | 10,120.80 | 6.02 | |
663.35 | 1.70 | 0.26% | 5,60,493 | 32.11 | 11,477 | 684.00 | 684.00 | 2.70% | 508.00 | 1.97 | |
578.40 | 0.00 | 0.00% | 2,60,245 | 43.82 | 7,428 | 585.90 | 585.90 | -1.40% | 329.70 | 8.11 | |
559.90 | -4.75 | -0.84% | 1,72,839 | 67.02 | 7,265 | 567.00 | 567.00 | -2.12% | 2,267.60 | 17.67 | |
446.20 | -5.05 | -1.12% | 1,33,949 | 21.32 | 7,102 | 456.00 | 456.00 | -0.10% | 4,170.30 | 4.24 | |
469.20 | -0.15 | -0.03% | 2,18,619 | 82.45 | 6,615 | 480.00 | 480.00 | -3.66% | 348.40 | 1.97 | |
485.50 | -0.25 | -0.05% | 2,43,692 | 11.82 | 5,111 | 490.60 | 490.60 | 4.77% | 5,485.70 | 0.28 | |
343.30 | -5.80 | -1.66% | 1,46,015 | 15.20 | 4,921 | 350.00 | 350.00 | -0.55% | 13,257.10 | 12.43 | |
260.60 | -3.50 | -1.33% | 1,51,777 | 16.96 | 4,601 | 265.70 | 265.70 | -0.59% | 3,493.00 | 1.81 | |
241.41 | -1.72 | -0.71% | 1,04,959 | 31.66 | 3,961 | 244.00 | 244.00 | -1.99% | 610.50 | 0.84 | |
628.30 | -2.85 | -0.45% | 1,11,598 | 43.99 | 2,943 | 635.95 | 635.95 | -2.28% | 3,694.60 | 0.16 | |
391.40 | -9.40 | -2.35% | 2,19,495 | 29.14 | 2,291 | 406.80 | 406.80 | 0.53% | 996.90 | 6.16 | |
262.96 | 12.52 | 5.00% | 1,12,413 | - | 1,807 | 262.96 | 262.96 | 16.86% | 662.60 | 0.01 | |
762.65 | -24.55 | -3.12% | 2,16,415 | 42.72 | 1,744 | 790.00 | 790.00 | 2.47% | 202.60 | 0.00 | |
238.13 | -1.62 | -0.68% | 1,44,724 | 23.87 | 1,439 | 244.54 | 244.54 | -7.20% | 663.90 | 6.38 | |
274.80 | 0.15 | 0.05% | 1,97,197 | 4.54 | 1,155 | 276.95 | 276.95 | -4.30% | 4,490.40 | 2.67 | |
527.05 | 10.30 | 1.99% | 1,64,400 | 86.54 | 800 | 527.05 | 527.05 | 8.21% | 155.80 | 0.00 | |