open high
by @maulikxb3b291b
0
Modify
Open Price High Price
Price 200.00 - 1,000.00
Volume 1,00,000 - 69,93,37,628
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 931.80 | 0.70 | 0.08% | 63,25,072 | 19.08 | 14,33,535 | 935.90 | 935.90 | -0.77% | 4,70,915.90 | 47.67 | |
| 244.70 | -22.75 | -8.51% | 1,43,42,397 | 20.68 | 2,56,610 | 252.00 | 252.00 | -6.59% | 92,911.80 | 10.49 | |
| 338.85 | -14.75 | -4.17% | 35,81,424 | 1.38 | 1,24,784 | 353.60 | 353.60 | -4.32% | 4,46,861.00 | 17.13 | |
| 359.25 | -2.75 | -0.76% | 3,98,165 | 28.32 | 94,021 | 362.00 | 362.00 | 1.53% | 40,723.80 | 5.83 | |
| 207.50 | -4.93 | -2.32% | 4,23,649 | 25.50 | 26,968 | 212.00 | 212.00 | -6.94% | 63,910.30 | 21.15 | |
| 605.70 | -13.05 | -2.11% | 1,91,685 | -30.92 | 23,102 | 615.00 | 615.00 | -4.36% | 2,305.20 | 23.60 | |
| 266.90 | -6.10 | -2.23% | 3,41,638 | 16.76 | 19,807 | 269.65 | 269.65 | -5.05% | 6,732.10 | 23.49 | |
| 299.55 | -25.05 | -7.72% | 74,44,712 | 37.07 | 18,482 | 309.00 | 309.00 | -2.08% | 17,819.50 | 21.91 | |
| 547.25 | -9.20 | -1.65% | 3,35,120 | 17.64 | 17,403 | 556.45 | 556.45 | -0.78% | 3,205.60 | 2.29 | |
| 208.71 | -6.60 | -3.07% | 4,20,433 | 16.63 | 14,450 | 214.31 | 214.31 | 0.14% | 2,360.30 | 3.97 | |
| 426.75 | -14.35 | -3.25% | 1,33,021 | 42.24 | 14,252 | 444.55 | 444.55 | -0.50% | 1,406.60 | 8.50 | |
| 396.15 | -12.85 | -3.14% | 1,82,351 | 52.91 | 13,671 | 409.00 | 409.00 | 0.08% | 7,162.20 | 3.70 | |
| 437.40 | -6.30 | -1.42% | 1,21,665 | 20.98 | 8,632 | 443.00 | 443.00 | -2.15% | 1,755.20 | 9.16 | |
| 280.25 | -3.10 | -1.09% | 1,03,432 | 18.73 | 8,523 | 282.00 | 282.00 | 2.45% | 2,524.60 | 18.75 | |
| 236.72 | -4.01 | -1.67% | 1,03,170 | 56.39 | 7,830 | 240.73 | 240.73 | -4.19% | 7,396.90 | 7.61 | |
| 447.50 | -8.90 | -1.95% | 1,54,647 | 21.50 | 5,101 | 456.40 | 456.40 | -2.48% | 940.80 | 8.33 | |
| 203.20 | -6.73 | -3.21% | 4,39,059 | -12.82 | 4,745 | 209.80 | 209.80 | 2.35% | 6,341.50 | 7.10 | |
| 247.15 | -9.45 | -3.68% | 1,00,447 | 33.42 | 2,483 | 256.00 | 256.00 | -1.89% | 1,140.50 | 3.00 | |
| 317.05 | -10.30 | -3.15% | 1,72,887 | - | 1,268 | 325.00 | 325.00 | 2.29% | 152.90 | 1.56 | |