open high
by @maulikxb3b291b
0
Modify
Open Price High Price
Price 200.00 - 1,000.00
Volume 1,00,000 - 69,93,37,628
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 544.30 | -6.70 | -1.22% | 7,56,177 | 36.57 | 1,10,865 | 550.00 | 550.00 | -3.49% | 4,976.10 | 0.00 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 527.00 | 527.00 | -2.42% | 19,877.70 | 11.41 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 988.70 | 988.70 | -2.65% | 53,479.90 | 29.16 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 365.00 | 365.00 | -3.48% | 18,508.90 | 21.99 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 336.05 | 336.05 | -4.63% | 13,158.70 | 17.92 | |
| 476.40 | -4.50 | -0.94% | 2,69,822 | 41.46 | 23,779 | 480.00 | 480.00 | -4.40% | 3,385.00 | 3.02 | |
| 355.90 | -12.00 | -3.26% | 1,42,628 | 574.30 | 21,630 | 365.35 | 365.35 | -6.48% | 611.19 | 0.04 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 518.55 | 518.55 | -1.81% | 5,462.90 | 9.69 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 316.00 | 316.00 | 0.35% | 17,986.90 | 13.08 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 577.85 | 577.85 | 1.68% | 3,077.20 | 3.65 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 503.00 | 503.00 | -1.83% | 8,291.00 | 6.99 | |
| 440.20 | -5.10 | -1.15% | 4,68,144 | 291.27 | 16,841 | 445.20 | 445.20 | -4.48% | 2,302.60 | 6.50 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | 370.00 | 370.00 | -1.20% | 3,864.60 | 7.87 | |
| 551.85 | -6.50 | -1.16% | 1,69,081 | 16.27 | 15,617 | 555.00 | 555.00 | -0.96% | 4,478.70 | 10.21 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 566.00 | 566.00 | -6.63% | 3,045.30 | 4.61 | |
| 721.05 | -12.90 | -1.76% | 3,26,581 | 10.64 | 12,829 | 733.35 | 733.35 | -7.35% | 38,883.40 | 11.21 | |
| 585.50 | -10.15 | -1.70% | 1,21,416 | 61.01 | 12,139 | 598.10 | 598.10 | -1.08% | 1,671.40 | 11.03 | |
| 786.20 | -11.75 | -1.47% | 2,50,248 | 31.76 | 10,882 | 797.95 | 797.95 | 2.80% | 3,712.10 | 3.91 | |
| 798.60 | -16.70 | -2.05% | 2,07,665 | 18.91 | 10,881 | 809.55 | 809.55 | 0.35% | 6,276.50 | 7.19 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 411.00 | 411.00 | 0.06% | 23,555.90 | 9.92 | |
| 568.55 | -5.55 | -0.97% | 2,94,503 | 46.30 | 10,761 | 572.60 | 572.60 | -1.80% | 508.00 | 0.62 | |
| 353.95 | -3.70 | -1.03% | 3,31,201 | 15.70 | 10,204 | 355.65 | 355.65 | -4.20% | 16,384.30 | 15.75 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 786.10 | 786.10 | -5.23% | 8,233.40 | 12.48 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 468.15 | 19.69% | 793.10 | 2.77 | |
| 615.00 | -4.50 | -0.73% | 1,05,218 | 18.25 | 8,797 | 619.05 | 619.05 | -0.31% | 3,995.00 | 3.91 | |