Open high
by @majjaaagayaxb000b9d
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,110.80 | 12.00 | 1.09% | 1,92,543 | 36.67 | 45,153 | 1,104.20 | 1,119.80 | -3.42% | 4,361.62 | 63.33 | |
| 7,039.00 | 147.00 | 2.13% | 1,04,128 | 49.09 | 1,49,162 | 6,940.00 | 7,060.00 | 0.87% | 13,555.10 | 8.20 | |
| 1,815.10 | 16.10 | 0.89% | 71,236 | 41.52 | 50,398 | 1,804.00 | 1,815.90 | -0.26% | 22,383.60 | 37.51 | |
| 1,046.60 | 8.30 | 0.80% | 1,44,860 | 29.43 | 78,363 | 1,042.90 | 1,052.70 | -1.90% | 1,446.00 | 37.26 | |
| 1,683.00 | -7.30 | -0.43% | 4,37,125 | 84.86 | 2,02,176 | 1,700.00 | 1,704.30 | 1.94% | 28,325.20 | 12.23 | |
| 3,184.20 | -4.70 | -0.15% | 2,82,249 | 43.34 | 4,14,234 | 3,195.00 | 3,199.90 | 2.48% | 1,02,943.20 | 8.77 | |
| 1,582.90 | -21.60 | -1.35% | 7,48,710 | 133.03 | 2,60,732 | 1,604.50 | 1,610.30 | 4.21% | 13,819.00 | 11.84 | |
| 1,833.60 | 11.70 | 0.64% | 2,58,768 | 32.82 | 4,22,454 | 1,826.00 | 1,838.00 | -0.02% | 40,854.40 | 15.58 | |
| 222.45 | -3.72 | -1.64% | 1,10,87,908 | 33.62 | 4,28,988 | 227.55 | 228.40 | 2.01% | 57,865.30 | 11.76 | |
| 406.80 | 7.55 | 1.89% | 6,31,511 | 28.27 | 1,06,657 | 403.00 | 408.45 | 0.35% | 45,509.00 | 8.42 | |
| 5,682.50 | 81.00 | 1.45% | 84,233 | 28.47 | 67,943 | 5,645.00 | 5,706.50 | 0.26% | 14,712.30 | 10.42 | |
| 7,860.00 | 73.50 | 0.94% | 75,068 | 121.32 | 27,720 | 7,831.50 | 7,908.50 | 3.08% | 12,186.50 | 23.96 | |
| 437.20 | 7.40 | 1.72% | 2,86,838 | 18.95 | 1,08,636 | 430.00 | 438.60 | 0.30% | 41,490.00 | 5.63 | |
| 345.30 | 11.75 | 3.52% | 25,37,653 | 33.29 | 31,538 | 335.25 | 345.90 | 2.83% | 5,152.20 | 12.80 | |
| 8,981.50 | 81.00 | 0.91% | 1,97,639 | 63.91 | 1,29,140 | 8,948.50 | 9,009.00 | 1.64% | 25,228.50 | 41.50 | |
| 157.18 | 1.99 | 1.28% | 32,05,993 | 24.52 | 92,325 | 155.99 | 157.75 | -4.25% | 56,076.00 | 24.57 | |
| 2,676.00 | 35.00 | 1.33% | 1,40,977 | 57.62 | 2,56,681 | 2,644.90 | 2,681.70 | -2.03% | 36,307.30 | 12.11 | |
| 1,356.30 | -2.20 | -0.16% | 50,409 | 68.22 | 36,437 | 1,364.60 | 1,364.60 | -0.24% | 6,568.60 | 14.50 | |
| 1,559.40 | 6.60 | 0.43% | 78,200 | 25.75 | 89,724 | 1,553.70 | 1,565.70 | -1.50% | 33,384.70 | 15.24 | |
| 3,924.00 | 8.10 | 0.21% | 1,18,493 | 83.53 | 2,55,935 | 3,919.60 | 3,934.20 | -3.61% | 68,820.70 | 9.00 | |
| 1,338.20 | 20.60 | 1.56% | 35,97,708 | 15.45 | 4,16,234 | 1,328.00 | 1,348.00 | -0.21% | 1,62,211.90 | 43.00 | |
| 3,789.40 | -3.30 | -0.09% | 6,93,873 | 62.10 | 1,54,564 | 3,800.00 | 3,830.40 | 2.88% | 4,833.95 | 19.42 | |
| 10,296.00 | 130.00 | 1.28% | 1,20,435 | 26.86 | 2,87,771 | 10,200.00 | 10,369.00 | 1.84% | 65,087.20 | 8.82 | |
| 1,023.80 | 17.20 | 1.71% | 17,77,753 | 32.42 | 6,37,413 | 1,006.60 | 1,037.30 | -1.79% | 81,989.50 | 21.33 | |
| 1,876.90 | 7.70 | 0.41% | 2,16,825 | 15.20 | 3,00,407 | 1,875.00 | 1,892.60 | -0.45% | 1,50,530.40 | 7.24 | |