Open high
by @majjaaagayaxb000b9d
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | 1,027.90 | 1,043.00 | -6.14% | 4,477.30 | 58.55 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,780.00 | 6,947.50 | -3.09% | 13,555.10 | 7.67 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,187.20 | 2,196.80 | -3.61% | 23,190.80 | 35.11 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,009.00 | 1,009.00 | -6.27% | 1,446.00 | 35.98 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,318.10 | 1,389.60 | -3.88% | 28,325.20 | 10.31 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,900.00 | 2,903.70 | -5.89% | 1,02,943.20 | 10.52 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,274.10 | 1,298.00 | -1.91% | 13,819.00 | 11.84 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,786.00 | -3.85% | 40,854.40 | 15.58 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 202.90 | 203.36 | -4.19% | 57,865.30 | 11.76 | |
| 375.05 | -5.55 | -1.46% | 50,01,023 | 25.33 | 1,02,678 | 378.60 | 380.10 | -6.81% | 45,617.40 | 8.60 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,150.00 | 5,220.00 | -3.65% | 15,295.60 | 10.42 | |
| 6,500.00 | -172.50 | -2.59% | 1,33,557 | 190.63 | 22,924 | 6,658.00 | 6,737.50 | -7.99% | 12,306.60 | 20.48 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 371.50 | 371.60 | -7.77% | 41,490.00 | 5.63 | |
| 2,117.50 | -2.50 | -0.12% | 2,84,498 | 75.05 | 35,159 | 2,100.00 | 2,130.70 | -2.38% | 1,253.10 | 6.37 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 274.00 | 279.85 | -7.73% | 5,152.20 | 13.76 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,090.00 | 8,135.00 | -10.32% | 25,420.10 | 41.50 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 154.45 | 154.86 | -7.62% | 56,946.90 | 20.68 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,391.00 | 2,420.00 | -1.96% | 36,307.30 | 13.32 | |
| 1,344.00 | -26.40 | -1.93% | 2,99,231 | 64.27 | 36,107 | 1,368.10 | 1,368.50 | -3.64% | 6,615.90 | 13.89 | |
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | -109.31 | 55,698 | 1,422.00 | 1,429.10 | -6.22% | 3,823.10 | 16.77 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,677.90 | 1,700.70 | -2.60% | 34,145.20 | 16.38 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,809.80 | 3,880.00 | -0.57% | 68,894.80 | 9.23 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,219.10 | 1,241.60 | -2.10% | 1,62,211.90 | 43.00 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 3,089.90 | 3,139.00 | -6.87% | 5,148.10 | 21.32 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,701.00 | 10,714.00 | -11.89% | 65,087.20 | 9.01 | |