Open high
by @majjaaagayaxb000b9d
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,072.50 | -16.70 | -1.53% | 7,65,530 | 36.43 | 43,534 | 1,082.50 | 1,085.60 | -4.69% | 4,361.62 | 63.33 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 7,146.00 | 7,247.00 | 5.76% | 13,555.10 | 8.20 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,769.20 | 1,815.00 | -3.67% | 22,383.60 | 37.51 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | 975.40 | 975.95 | -4.07% | 1,446.00 | 37.26 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,531.50 | 1,532.00 | 2.04% | 28,325.20 | 12.23 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,960.00 | 2,965.00 | -1.47% | 1,02,943.20 | 10.80 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,450.00 | 1,451.70 | -2.05% | 13,819.00 | 11.10 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,829.40 | 1,840.00 | -0.41% | 40,854.40 | 13.25 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 237.00 | 237.15 | -4.91% | 57,865.30 | 11.74 | |
| 348.75 | -2.55 | -0.73% | 17,82,314 | 23.81 | 91,354 | 350.30 | 351.30 | -3.94% | 45,509.00 | 7.70 | |
| 5,274.00 | 35.00 | 0.67% | 1,67,288 | 26.64 | 63,059 | 5,255.00 | 5,297.00 | -1.97% | 14,712.30 | 10.16 | |
| 7,508.00 | -83.50 | -1.10% | 3,09,362 | 118.20 | 26,422 | 7,580.00 | 7,685.00 | 2.68% | 12,186.50 | 23.96 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 438.20 | 440.50 | -5.06% | 41,490.00 | 5.83 | |
| 334.75 | -7.90 | -2.31% | 64,26,900 | 34.16 | 30,431 | 343.00 | 343.35 | -2.82% | 5,152.20 | 12.80 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,109.50 | 8,317.50 | 0.39% | 25,228.50 | 42.62 | |
| 145.84 | -3.21 | -2.15% | 5,01,24,149 | 23.55 | 85,664 | 147.19 | 147.80 | -9.16% | 56,076.00 | 24.57 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,652.10 | 2,676.00 | 0.58% | 35,516.40 | 12.11 | |
| 1,536.90 | 10.20 | 0.67% | 7,27,937 | 76.67 | 41,289 | 1,534.30 | 1,548.70 | -2.65% | 6,568.60 | 14.50 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 1,432.50 | 1,458.00 | -1.42% | 33,384.70 | 15.24 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,064.90 | 4,193.90 | 1.58% | 68,820.70 | 9.00 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,245.10 | 1,264.80 | -3.39% | 1,32,538.00 | 42.05 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 3,935.50 | 4,018.00 | -9.93% | 4,833.95 | 19.42 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,281.00 | 10,415.00 | -3.15% | 60,386.40 | 8.82 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 882.00 | 882.00 | -5.74% | 81,482.80 | 21.33 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | 1,739.00 | 1,741.90 | -3.68% | 1,49,298.00 | 7.24 | |