Open high
by @majjaaagayaxb000b9d
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,189.80 | -9.20 | -0.77% | 7,12,864 | 38.68 | 48,364 | 1,202.00 | 1,215.20 | 0.83% | 4,477.30 | 58.55 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | 7,460.00 | 7,566.50 | -1.90% | 13,555.10 | 7.67 | |
| 2,145.00 | 6.00 | 0.28% | 2,46,979 | 48.32 | 59,558 | 2,149.80 | 2,172.80 | 2.96% | 22,383.60 | 35.11 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,109.00 | 1,114.20 | 2.97% | 1,446.00 | 35.98 | |
| 1,555.10 | 13.20 | 0.86% | 17,18,421 | 60.59 | 1,86,811 | 1,543.90 | 1,562.00 | -3.77% | 28,325.20 | 10.31 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 3,010.00 | 3,019.80 | -1.20% | 1,02,943.20 | 10.52 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,319.90 | 1,319.90 | -2.97% | 13,819.00 | 11.84 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,700.00 | 1,700.00 | -1.64% | 40,854.40 | 15.58 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 205.20 | 205.60 | -0.76% | 57,865.30 | 11.76 | |
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 410.55 | 415.75 | 2.97% | 45,617.40 | 8.60 | |
| 5,350.00 | -50.00 | -0.93% | 46,339 | 29.28 | 63,967 | 5,400.00 | 5,400.00 | -0.34% | 15,295.60 | 10.42 | |
| 7,378.00 | 28.00 | 0.38% | 4,73,119 | 209.75 | 26,021 | 7,435.00 | 7,469.00 | 2.16% | 12,186.50 | 20.48 | |
| 408.75 | -5.75 | -1.39% | 21,80,550 | 19.74 | 1,01,567 | 414.50 | 415.30 | -2.10% | 41,490.00 | 5.63 | |
| 286.00 | -1.80 | -0.63% | 52,85,948 | 25.50 | 26,122 | 288.00 | 294.50 | -0.45% | 5,152.20 | 13.76 | |
| 8,702.00 | 9.00 | 0.10% | 2,91,970 | 57.32 | 1,25,121 | 8,680.00 | 8,702.00 | -2.45% | 25,420.10 | 41.50 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 173.00 | 173.66 | 0.96% | 56,946.90 | 20.68 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | 2,640.40 | 2,642.70 | -2.06% | 36,307.30 | 13.32 | |
| 1,532.80 | 4.30 | 0.28% | 3,08,892 | 71.63 | 41,179 | 1,525.00 | 1,547.60 | -1.51% | 6,615.90 | 13.89 | |
| 1,608.00 | -13.30 | -0.82% | 9,69,437 | 25.36 | 92,521 | 1,613.60 | 1,637.90 | -0.87% | 34,145.20 | 16.38 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | 3,919.90 | 3,940.00 | -2.96% | 68,894.80 | 9.23 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,245.80 | 1,248.70 | 1.53% | 1,62,211.90 | 43.00 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,250.00 | 3,346.50 | -3.90% | 5,148.10 | 21.32 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,735.00 | 11,838.00 | 0.85% | 65,087.20 | 9.01 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,086.00 | 1,094.90 | -0.92% | 81,989.50 | 20.21 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | 2,020.00 | 2,028.60 | -0.33% | 1,50,530.40 | 6.91 | |