Open high
by @majjaaagayaxb000b9d
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.90 | 1,041.90 | -4.96% | 3,684.40 | 65.52 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,439.50 | 6,554.00 | 7.82% | 12,541.70 | 7.65 | |
| 1,933.20 | -76.00 | -3.78% | 5,60,842 | 48.85 | 53,673 | 2,006.80 | 2,013.50 | -10.55% | 20,785.60 | 33.12 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | 900.00 | 905.85 | -9.15% | 1,446.00 | 36.45 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 1,008.10 | 1,027.30 | 0.45% | 24,446.50 | 13.47 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | 1,999.90 | 2,008.60 | -6.13% | 1,00,365.10 | 11.65 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 865.25 | 878.75 | -2.62% | 12,422.00 | 11.42 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,388.70 | 1,390.00 | -9.08% | 32,383.10 | 13.10 | |
| 310.75 | -9.20 | -2.88% | 38,71,616 | 23.40 | 81,328 | 319.00 | 320.15 | -5.14% | 40,723.80 | 5.83 | |
| 5,355.50 | -88.50 | -1.63% | 1,03,318 | 26.89 | 64,033 | 5,422.00 | 5,471.50 | -3.50% | 13,458.30 | 9.97 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,860.00 | 6,950.00 | -17.63% | 10,046.60 | 26.98 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 445.00 | 446.30 | -11.39% | 37,699.00 | 5.80 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 212.82 | 218.38 | -4.05% | 5,247.60 | 12.45 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,556.00 | 7,616.00 | -2.89% | 21,994.30 | 43.54 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 176.60 | 176.60 | -15.95% | 48,893.60 | 24.41 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,204.70 | 2,219.70 | -3.98% | 34,478.20 | 12.78 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,679.70 | 1,688.10 | -3.08% | 5,873.70 | 15.22 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,304.30 | 1,317.80 | 5.79% | 32,345.60 | 13.94 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,945.00 | 4,056.00 | -0.03% | 59,482.40 | 8.71 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,224.00 | 1,234.50 | -11.25% | 1,55,916.90 | 42.57 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,852.00 | 2,878.50 | 1.29% | 3,236.30 | 17.45 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,075.00 | 9,119.50 | -9.48% | 52,469.00 | 8.84 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 861.00 | 868.35 | -11.15% | 69,724.80 | 21.50 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,760.10 | 1,779.20 | -9.09% | 1,33,822.10 | 8.06 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 9,768.00 | 9,856.00 | -10.85% | 831.40 | 10.26 | |