Open high
by @majjaaagayaxb000b9d
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,190.00 | 1,217.00 | 6.21% | 3,684.40 | 65.87 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,212.50 | 5,266.00 | 0.85% | 9,569.53 | 8.29 | |
| 1,858.60 | -9.30 | -0.50% | 2,51,611 | 49.44 | 51,601 | 1,868.00 | 1,874.60 | 5.33% | 20,785.60 | 33.72 | |
| 974.05 | -6.30 | -0.64% | 15,52,265 | 33.69 | 72,654 | 985.00 | 987.80 | -1.64% | 1,446.00 | 34.49 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 996.25 | 1,007.00 | 1.94% | 24,446.50 | 13.05 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,250.00 | 2,258.80 | -0.44% | 1,00,365.10 | 11.80 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 1,018.00 | 1,024.30 | -0.56% | 12,422.00 | 11.29 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,503.00 | 1,507.20 | 0.54% | 32,383.10 | 13.61 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 347.00 | 355.35 | 0.17% | 40,723.80 | 6.78 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | 5,570.00 | 5,593.00 | -1.11% | 13,458.30 | 9.48 | |
| 6,660.00 | 5.50 | 0.08% | 1,10,715 | 102.06 | 23,409 | 6,655.00 | 6,770.00 | 1.21% | 10,046.60 | 30.60 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 550.00 | 553.40 | 1.26% | 37,699.00 | 5.91 | |
| 2,523.80 | -33.30 | -1.30% | 4,10,374 | 29.69 | 22,883 | 2,550.00 | 2,576.00 | 0.77% | 5,247.60 | 13.11 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,070.00 | 7,209.50 | 3.62% | 21,994.30 | 44.20 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 178.10 | 178.30 | 5.52% | 48,893.60 | 24.32 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,807.80 | 2,824.70 | -0.01% | 34,478.20 | 11.64 | |
| 1,396.60 | -20.40 | -1.44% | 3,42,797 | 75.40 | 37,518 | 1,419.90 | 1,423.00 | -2.26% | 5,873.70 | 16.61 | |
| 1,211.40 | -6.60 | -0.54% | 2,53,901 | 20.66 | 70,358 | 1,220.90 | 1,226.70 | 1.54% | 32,345.60 | 14.21 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,843.00 | 3,843.00 | -0.68% | 59,482.40 | 8.73 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,230.00 | 1,235.40 | 0.13% | 1,55,916.90 | 41.89 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,739.10 | 2,749.00 | 1.54% | 3,236.30 | 0.00 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,100.00 | 9,194.50 | 3.09% | 52,469.00 | 9.66 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,011.00 | 1,037.40 | 1.21% | 69,724.80 | 21.97 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,048.50 | 2,064.50 | 0.72% | 1,33,822.10 | 8.11 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 149.90 | 149.90 | -1.02% | 24,914.80 | 23.43 | |