Open high
by @majjaaagayaxb000b9d
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | 1,089.70 | 1,098.30 | -5.54% | 4,477.30 | 58.55 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,294.00 | 7,324.00 | -2.13% | 13,555.10 | 7.67 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,176.20 | 2,176.20 | -0.27% | 23,190.80 | 35.11 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1,052.00 | 1,061.20 | -1.22% | 1,446.00 | 35.98 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | 1,375.00 | 1,382.00 | -0.92% | 28,325.20 | 10.31 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,040.00 | 3,065.00 | 5.48% | 1,02,943.20 | 10.52 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 1,292.60 | 1,302.40 | -0.16% | 13,819.00 | 11.84 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,755.00 | 1,771.90 | 3.40% | 40,854.40 | 15.58 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 212.00 | 212.48 | 0.81% | 57,865.30 | 11.76 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | 395.00 | 396.20 | -1.74% | 45,617.40 | 8.60 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 5,122.00 | 5,128.00 | -2.03% | 15,295.60 | 10.42 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | 7,261.00 | 7,261.00 | -2.23% | 12,306.60 | 20.48 | |
| 391.85 | -3.75 | -0.95% | 13,11,052 | 18.84 | 97,368 | 393.00 | 393.55 | -3.25% | 41,490.00 | 5.63 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 295.00 | 307.40 | 6.64% | 5,152.20 | 13.76 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,806.00 | 8,950.00 | 1.66% | 25,420.10 | 41.50 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 163.80 | 165.04 | -3.31% | 56,946.90 | 20.68 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,453.20 | 2,472.50 | -2.72% | 36,307.30 | 13.32 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,452.00 | 1,456.00 | -5.60% | 6,615.90 | 13.89 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,657.00 | 1,673.50 | 1.04% | 3,823.10 | 16.77 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,666.70 | 1,681.40 | 2.60% | 34,145.20 | 16.38 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,677.80 | 3,706.20 | -1.99% | 68,894.80 | 9.23 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,237.90 | 1,252.80 | -1.66% | 1,62,211.90 | 43.00 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,280.00 | 3,394.40 | 2.36% | 5,148.10 | 21.32 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,624.00 | 11,723.00 | -2.03% | 65,087.20 | 9.01 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,031.00 | 1,035.00 | -1.38% | 81,989.50 | 20.21 | |