Open high
by @majjaaagayaxb000b9d
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,100.60 | -3.90 | -0.35% | 4,05,322 | 38.07 | 44,581 | 1,104.50 | 1,111.20 | -3.83% | 3,684.40 | 65.52 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,725.00 | 6,246.00 | 3.43% | 12,541.70 | 7.65 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,203.00 | 2,231.70 | -3.76% | 20,785.60 | 33.12 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 1,014.00 | 1,032.50 | 2.90% | 1,446.00 | 36.45 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 995.05 | 1,010.30 | -2.41% | 24,446.50 | 13.47 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,160.00 | 2,174.40 | -2.31% | 1,00,365.10 | 11.80 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 976.40 | 980.75 | -2.95% | 12,422.00 | 11.42 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,513.30 | 1,529.20 | -2.09% | 32,383.10 | 12.76 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | 345.00 | 346.65 | 0.06% | 40,723.80 | 5.83 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | 5,330.00 | 5,401.50 | -8.15% | 13,458.30 | 9.97 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 148.16 | 26,908 | 7,705.50 | 7,768.00 | -1.72% | 10,046.60 | 26.98 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 512.15 | 517.80 | -3.91% | 37,699.00 | 5.80 | |
| 2,496.30 | -13.30 | -0.53% | 6,74,949 | 29.64 | 22,676 | 2,509.00 | 2,543.90 | -9.29% | 5,247.60 | 12.45 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,540.00 | 7,635.00 | 1.01% | 21,994.30 | 43.54 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 202.56 | 209.36 | -1.03% | 48,893.60 | 24.41 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,378.20 | 2,435.70 | 0.73% | 34,478.20 | 12.78 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 1,643.50 | 2.83% | 5,873.70 | 15.22 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 1,173.80 | 1,178.20 | 0.08% | 32,345.60 | 13.94 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,848.40 | 3,889.30 | -2.44% | 59,482.40 | 8.71 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,376.50 | 2.11% | 1,55,916.90 | 42.57 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | 2,741.00 | 2,781.80 | -12.84% | 3,236.30 | 17.45 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,725.00 | 9,823.00 | -0.34% | 52,469.00 | 8.84 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,015.90 | 1,036.60 | 3.11% | 69,724.80 | 21.50 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,033.20 | 2,063.90 | 1.05% | 1,33,822.10 | 8.06 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,188.00 | 11,217.00 | 1.34% | 831.40 | 10.26 | |