Open high
by @majjaaagayaxb000b9d
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,166.60 | 18.80 | 1.64% | 9,66,230 | 36.65 | 47,421 | 1,147.80 | 1,174.00 | 2.99% | 4,361.62 | 58.55 | |
| 7,790.00 | 189.00 | 2.49% | 6,09,440 | 53.62 | 1,65,077 | 7,601.00 | 7,894.50 | 6.31% | 13,555.10 | 7.67 | |
| 1,922.80 | -18.70 | -0.96% | 5,08,293 | 43.93 | 53,388 | 1,956.90 | 1,973.60 | 3.94% | 22,383.60 | 35.11 | |
| 1,042.30 | -17.70 | -1.67% | 5,72,060 | 27.42 | 78,041 | 1,055.00 | 1,055.00 | -0.94% | 1,446.00 | 35.98 | |
| 1,644.60 | -2.40 | -0.15% | 5,85,117 | 64.82 | 1,97,563 | 1,650.00 | 1,664.30 | -3.45% | 28,325.20 | 10.13 | |
| 3,037.60 | -30.40 | -0.99% | 6,08,476 | 55.22 | 3,95,163 | 3,063.10 | 3,091.50 | 0.03% | 1,02,943.20 | 10.52 | |
| 1,390.20 | -4.80 | -0.34% | 14,33,866 | 106.97 | 2,28,990 | 1,400.60 | 1,418.00 | -0.68% | 13,819.00 | 11.84 | |
| 1,694.00 | -7.00 | -0.41% | 8,10,044 | 29.80 | 3,90,291 | 1,703.10 | 1,713.90 | -4.32% | 40,854.40 | 15.58 | |
| 210.33 | -3.32 | -1.55% | 80,94,904 | 28.06 | 4,05,615 | 212.80 | 213.35 | -1.70% | 57,865.30 | 11.76 | |
| 418.65 | -5.70 | -1.34% | 29,75,410 | 27.98 | 1,09,764 | 424.35 | 425.60 | 4.54% | 45,617.40 | 8.60 | |
| 5,665.00 | -42.00 | -0.74% | 24,003 | 28.90 | 67,734 | 5,699.00 | 5,710.00 | 0.93% | 15,295.60 | 10.42 | |
| 7,400.00 | 0.00 | 0.00% | 2,17,870 | 115.56 | 26,098 | 7,425.50 | 7,510.00 | 1.64% | 12,186.50 | 20.48 | |
| 440.05 | -3.95 | -0.89% | 7,95,128 | 21.03 | 1,09,344 | 444.45 | 444.45 | 2.11% | 41,490.00 | 5.63 | |
| 300.35 | -1.65 | -0.55% | 43,29,662 | 26.66 | 27,432 | 301.00 | 305.05 | -1.27% | 5,152.20 | 13.76 | |
| 8,861.00 | 41.00 | 0.46% | 1,85,929 | 63.33 | 1,27,408 | 8,800.00 | 8,884.50 | 0.20% | 25,420.10 | 41.50 | |
| 172.81 | -1.74 | -1.00% | 1,07,88,226 | 27.49 | 1,01,506 | 175.00 | 175.16 | 11.45% | 56,946.90 | 20.68 | |
| 2,755.00 | -55.00 | -1.96% | 5,79,836 | 54.63 | 2,64,259 | 2,774.90 | 2,807.30 | 1.65% | 36,307.30 | 13.32 | |
| 1,444.20 | 8.60 | 0.60% | 1,84,511 | 72.86 | 38,798 | 1,446.00 | 1,466.10 | -1.47% | 6,615.90 | 13.89 | |
| 1,568.60 | 13.90 | 0.89% | 18,12,792 | 26.38 | 90,254 | 1,555.00 | 1,570.00 | 1.24% | 33,384.70 | 16.38 | |
| 4,002.60 | -12.40 | -0.31% | 2,82,539 | 85.37 | 2,61,062 | 4,023.00 | 4,023.00 | -0.62% | 68,894.80 | 9.23 | |
| 1,246.40 | -25.60 | -2.01% | 42,75,163 | 13.94 | 3,87,680 | 1,264.00 | 1,264.00 | 1.54% | 1,62,211.90 | 43.00 | |
| 3,595.50 | 20.50 | 0.57% | 23,21,305 | 58.54 | 1,46,655 | 3,575.00 | 3,637.80 | 1.66% | 5,148.10 | 21.32 | |
| 11,584.00 | -272.00 | -2.29% | 2,34,483 | 27.37 | 3,23,770 | 11,750.00 | 11,751.00 | 3.58% | 65,087.20 | 9.01 | |
| 1,145.80 | -7.20 | -0.62% | 73,60,210 | 34.41 | 7,13,370 | 1,164.00 | 1,164.00 | 9.30% | 81,989.50 | 20.21 | |
| 2,089.00 | -7.00 | -0.33% | 14,22,695 | 16.02 | 3,34,355 | 2,075.00 | 2,096.30 | 9.20% | 1,50,530.40 | 6.91 | |