Open high
by @majjaaagayaxb000b9d
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | - | - | 1,151.90 | 1,187.80 | -3.32% | - | - | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,100.00 | 5,182.00 | -1.30% | - | - | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,760.00 | 1,776.00 | 2.19% | - | - | |
| 948.75 | 0.05 | 0.01% | 6,51,215 | - | - | 949.00 | 954.00 | 0.17% | - | - | |
| 971.70 | 2.20 | 0.23% | 6,12,340 | - | - | 970.00 | 979.25 | -1.29% | - | - | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 2,188.00 | 2,231.70 | -1.65% | - | - | |
| 1,013.40 | 0.80 | 0.08% | 13,49,599 | - | - | 1,013.80 | 1,027.10 | -1.72% | - | - | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | - | - | 1,497.70 | 1,509.10 | -0.23% | - | - | |
| 349.40 | -0.60 | -0.17% | 15,40,673 | - | - | 349.20 | 350.95 | -0.67% | - | - | |
| 5,659.00 | 11.50 | 0.20% | 87,945 | - | - | 5,669.00 | 5,692.50 | -0.48% | - | - | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,026.50 | 7,087.00 | -4.97% | - | - | |
| 536.90 | 1.55 | 0.29% | 24,74,836 | - | - | 535.60 | 543.50 | -2.15% | - | - | |
| 2,625.00 | -45.20 | -1.69% | 10,42,860 | - | - | 2,660.30 | 2,685.00 | -5.04% | - | - | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | - | 7,184.00 | 7,227.50 | -1.66% | - | - | |
| 160.21 | -2.50 | -1.54% | 1,21,96,009 | - | - | 162.10 | 163.48 | 0.29% | - | - | |
| 2,957.20 | 3.70 | 0.13% | 14,66,098 | - | - | 2,950.00 | 2,985.70 | 2.71% | - | - | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,404.60 | 1,446.90 | -2.06% | - | - | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,215.40 | 1,226.80 | -1.03% | - | - | |
| 3,913.30 | 3.60 | 0.09% | 2,00,117 | - | - | 3,910.30 | 3,935.00 | -2.34% | - | - | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,270.70 | 1,282.80 | -0.57% | - | - | |
| 2,765.00 | 13.90 | 0.51% | 28,98,317 | - | - | 2,753.20 | 2,798.00 | -5.60% | - | - | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | - | - | 9,005.00 | 9,095.00 | 0.69% | - | - | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,018.00 | 1,032.30 | -0.45% | - | - | |
| 2,049.20 | 3.20 | 0.16% | 7,58,590 | - | - | 2,046.00 | 2,061.90 | -2.57% | - | - | |
| 146.12 | -0.66 | -0.45% | 35,82,527 | - | - | 146.78 | 147.75 | -2.35% | - | - | |