Open high
by @majjaaagayaxb000b9d
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,163.60 | 15.80 | 1.38% | 9,10,401 | 36.65 | 47,299 | 1,147.80 | 1,174.00 | 2.73% | 4,361.62 | 58.55 | |
| 7,794.50 | 193.50 | 2.55% | 5,96,037 | 53.62 | 1,65,172 | 7,601.00 | 7,894.50 | 6.37% | 13,555.10 | 7.67 | |
| 1,928.00 | -13.50 | -0.70% | 4,55,528 | 43.93 | 53,533 | 1,956.90 | 1,973.60 | 4.22% | 22,383.60 | 35.11 | |
| 1,040.30 | -19.70 | -1.86% | 5,23,089 | 27.42 | 77,891 | 1,055.00 | 1,055.00 | -1.13% | 1,446.00 | 35.98 | |
| 1,649.10 | 2.10 | 0.13% | 5,34,275 | 64.82 | 1,98,104 | 1,650.00 | 1,664.30 | -3.18% | 28,325.20 | 10.13 | |
| 3,047.60 | -20.40 | -0.66% | 5,48,587 | 55.22 | 3,96,464 | 3,063.10 | 3,091.50 | 0.36% | 1,02,943.20 | 10.52 | |
| 1,397.20 | 2.20 | 0.16% | 13,18,838 | 106.97 | 2,30,143 | 1,400.60 | 1,418.00 | -0.18% | 13,819.00 | 11.84 | |
| 1,696.60 | -4.40 | -0.26% | 7,33,141 | 29.80 | 3,90,890 | 1,703.10 | 1,713.90 | -4.17% | 40,854.40 | 15.58 | |
| 210.79 | -2.86 | -1.34% | 75,34,815 | 28.06 | 4,06,502 | 212.80 | 213.35 | -1.48% | 57,865.30 | 11.76 | |
| 417.95 | -6.40 | -1.51% | 27,34,136 | 27.98 | 1,09,580 | 424.35 | 425.60 | 4.37% | 45,617.40 | 8.60 | |
| 5,673.50 | -33.50 | -0.59% | 21,436 | 28.90 | 67,835 | 5,699.00 | 5,710.00 | 1.08% | 15,295.60 | 10.42 | |
| 7,406.00 | 6.00 | 0.08% | 2,10,350 | 115.56 | 26,119 | 7,425.50 | 7,510.00 | 1.72% | 12,186.50 | 20.48 | |
| 440.50 | -3.50 | -0.79% | 6,84,750 | 21.03 | 1,09,456 | 444.45 | 444.45 | 2.22% | 41,490.00 | 5.63 | |
| 300.75 | -1.25 | -0.41% | 40,36,119 | 26.66 | 27,469 | 301.00 | 305.05 | -1.13% | 5,152.20 | 13.76 | |
| 8,845.00 | 25.00 | 0.28% | 1,67,033 | 63.33 | 1,27,178 | 8,800.00 | 8,884.50 | 0.02% | 25,420.10 | 41.50 | |
| 172.68 | -1.87 | -1.07% | 1,01,34,712 | 27.49 | 1,01,430 | 175.00 | 175.16 | 11.36% | 56,946.90 | 20.68 | |
| 2,766.60 | -43.40 | -1.54% | 5,13,003 | 54.63 | 2,65,372 | 2,774.90 | 2,807.30 | 2.08% | 36,307.30 | 13.32 | |
| 1,445.70 | 10.10 | 0.70% | 1,71,361 | 72.86 | 38,839 | 1,446.00 | 1,466.10 | -1.37% | 6,615.90 | 13.89 | |
| 1,552.80 | -1.90 | -0.12% | 16,11,608 | 26.38 | 89,345 | 1,555.00 | 1,570.00 | 0.22% | 33,384.70 | 16.38 | |
| 4,006.00 | -9.00 | -0.22% | 2,13,909 | 85.37 | 2,61,283 | 4,023.00 | 4,023.00 | -0.54% | 68,894.80 | 9.23 | |
| 1,245.60 | -26.40 | -2.08% | 37,96,971 | 13.94 | 3,87,431 | 1,264.00 | 1,264.00 | 1.47% | 1,62,211.90 | 43.00 | |
| 3,594.10 | 19.10 | 0.53% | 22,13,466 | 58.54 | 1,46,598 | 3,575.00 | 3,637.80 | 1.62% | 5,148.10 | 21.32 | |
| 11,585.00 | -271.00 | -2.29% | 2,16,077 | 27.37 | 3,23,798 | 11,750.00 | 11,751.00 | 3.59% | 65,087.20 | 9.01 | |
| 1,145.50 | -7.50 | -0.65% | 66,54,448 | 34.41 | 7,13,183 | 1,164.00 | 1,164.00 | 9.27% | 81,989.50 | 20.21 | |
| 2,088.80 | -7.20 | -0.34% | 11,81,219 | 16.02 | 3,34,323 | 2,075.00 | 2,094.50 | 9.19% | 1,50,530.40 | 6.91 | |