Open high
by @majjaaagayaxb000b9d
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.10 | 24.60 | 2.28% | 4,03,292 | 35.97 | 44,736 | 1,080.10 | 1,106.70 | 1.66% | 4,361.62 | 63.33 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,170 | 44.86 | 1,36,236 | 6,350.00 | 6,439.00 | -10.49% | 13,555.10 | 8.20 | |
| 1,890.10 | -1.00 | -0.05% | 3,68,383 | 43.64 | 52,476 | 1,910.00 | 1,912.70 | -1.28% | 22,383.60 | 37.51 | |
| 1,004.70 | 9.90 | 1.00% | 12,86,634 | 28.18 | 75,174 | 1,000.90 | 1,007.50 | -1.88% | 1,446.00 | 37.26 | |
| 1,319.10 | 0.90 | 0.07% | 39,30,386 | 66.20 | 1,58,461 | 1,329.90 | 1,342.00 | -6.27% | 27,588.00 | 12.23 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,021 | 32.68 | 3,50,478 | 2,530.10 | 2,720.00 | 6.79% | 1,00,469.00 | 10.80 | |
| 1,414.90 | 48.20 | 3.53% | 48,74,856 | 113.31 | 2,33,059 | 1,379.00 | 1,424.10 | 4.58% | 12,326.00 | 11.10 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,022 | 31.29 | 4,08,584 | 1,761.00 | 1,782.50 | 1.44% | 38,735.80 | 13.25 | |
| 224.49 | 10.62 | 4.97% | 4,18,91,759 | 31.78 | 4,32,922 | 216.40 | 225.70 | -2.02% | 54,240.50 | 11.74 | |
| 349.65 | 5.35 | 1.55% | 41,70,922 | 23.34 | 91,590 | 346.35 | 353.85 | -5.32% | 45,509.00 | 7.70 | |
| 5,576.50 | 114.00 | 2.09% | 75,840 | 26.92 | 66,675 | 5,540.00 | 5,629.50 | 0.35% | 13,458.30 | 10.16 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,704 | 159.69 | 29,169 | 8,399.00 | 8,399.00 | -4.31% | 10,046.60 | 23.96 | |
| 443.90 | 5.50 | 1.25% | 34,84,881 | 19.33 | 1,09,724 | 438.90 | 447.15 | -0.67% | 40,655.70 | 5.83 | |
| 303.70 | 5.55 | 1.86% | 82,86,248 | 29.72 | 27,608 | 300.30 | 306.30 | -4.15% | 5,136.61 | 12.80 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,005 | 61.66 | 1,16,739 | 8,011.00 | 8,180.00 | 4.62% | 21,994.30 | 42.62 | |
| 154.34 | 1.13 | 0.74% | 4,33,84,132 | 25.13 | 90,657 | 154.09 | 155.38 | -8.02% | 48,893.60 | 24.57 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,905 | 64.23 | 2,51,521 | 2,620.00 | 2,665.70 | 4.10% | 34,478.20 | 12.11 | |
| 1,561.30 | 17.30 | 1.12% | 3,04,658 | 82.96 | 41,944 | 1,544.10 | 1,568.30 | -0.94% | 5,873.70 | 14.50 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,922 | 24.96 | 87,753 | 1,504.40 | 1,525.90 | 1.81% | 32,345.60 | 15.24 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,418 | 95.19 | 2,82,509 | 4,370.00 | 4,388.00 | -2.05% | 68,820.70 | 9.00 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,530 | 14.71 | 3,89,895 | 1,256.60 | 1,269.00 | -3.06% | 1,32,538.00 | 42.05 | |
| 4,037.60 | 148.80 | 3.83% | 61,37,543 | 63.68 | 1,64,687 | 3,922.30 | 4,065.00 | 4.82% | 4,833.95 | 19.42 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,176 | 27.11 | 2,92,103 | 10,380.00 | 10,517.00 | 1.28% | 60,386.40 | 8.82 | |
| 912.15 | 16.00 | 1.79% | 68,13,854 | 28.86 | 5,67,584 | 902.90 | 915.00 | -6.99% | 81,482.80 | 21.33 | |
| 1,740.20 | 11.30 | 0.65% | 20,85,952 | 14.07 | 2,78,528 | 1,735.10 | 1,743.00 | -5.22% | 1,49,298.00 | 7.24 | |