Open high
by @majjaaagayaxb000b9d
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,135.40 | 1,164.30 | -3.18% | 3,684.40 | 65.87 | |
| 4,935.00 | -31.00 | -0.62% | 1,07,017 | 59.64 | 1,04,577 | 4,960.50 | 4,992.00 | -5.54% | 12,541.70 | 8.29 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,905.00 | 1,950.30 | -0.68% | 20,785.60 | 33.12 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 964.00 | 980.80 | -3.21% | 1,446.00 | 34.49 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 937.00 | 937.00 | -11.64% | 24,446.50 | 13.47 | |
| 2,153.30 | -5.20 | -0.24% | 6,18,139 | 28.84 | 2,48,530 | 2,156.00 | 2,169.00 | -4.68% | 1,00,365.10 | 11.80 | |
| 935.30 | -1.40 | -0.15% | 7,74,904 | 66.37 | 1,54,060 | 935.50 | 945.00 | -8.25% | 12,422.00 | 11.29 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,429.00 | 1,438.90 | -2.93% | 32,383.10 | 13.10 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 350.80 | 359.40 | -0.57% | 40,723.80 | 5.83 | |
| 5,830.50 | -33.00 | -0.56% | 89,063 | 29.07 | 69,712 | 5,888.00 | 5,888.50 | 3.09% | 13,458.30 | 9.97 | |
| 6,113.50 | -32.00 | -0.52% | 1,50,829 | 94.26 | 21,502 | 6,144.00 | 6,194.00 | -8.86% | 10,046.60 | 30.60 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 537.65 | 551.35 | -2.48% | 37,699.00 | 5.91 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,445.10 | 2,532.00 | 4.73% | 5,247.60 | 13.11 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 60.81 | 1,04,567 | 7,258.00 | 7,325.50 | -1.03% | 21,994.30 | 43.54 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 185.21 | 187.69 | 0.40% | 48,893.60 | 24.32 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,884.00 | 2,884.00 | -1.12% | 34,478.20 | 11.64 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,474.80 | -1.65% | 5,873.70 | 16.61 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 1,165.00 | 1,189.10 | -4.16% | 32,345.60 | 14.21 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,822.00 | 3,889.80 | 4.55% | 59,482.40 | 8.73 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,255.00 | 1,308.00 | 0.39% | 1,55,916.90 | 42.57 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,830.80 | 2,865.00 | 4.82% | 3,236.30 | 0.00 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,576.00 | 9,610.00 | -0.84% | 52,469.00 | 9.66 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 947.00 | 953.90 | -3.21% | 69,724.80 | 21.97 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 2,003.50 | 2,015.80 | -2.14% | 1,33,822.10 | 8.11 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | 10,799.00 | 10,820.00 | -4.12% | 831.40 | 10.33 | |