Open high
by @majjaaagayaxb000b9d
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.50 | -16.75 | -1.59% | 3,70,017 | 35.14 | 42,033 | 1,056.90 | 1,062.45 | -3.80% | 4,361.62 | 63.33 | |
| 7,391.00 | -184.50 | -2.44% | 1,84,625 | 96.15 | 1,56,621 | 7,575.50 | 7,594.00 | 7.37% | 13,555.10 | 8.20 | |
| 1,998.30 | -24.60 | -1.22% | 3,73,751 | 49.18 | 55,480 | 2,028.00 | 2,039.50 | -2.30% | 20,785.60 | 37.51 | |
| 1,055.95 | -0.30 | -0.03% | 24,08,724 | 34.18 | 79,009 | 1,058.70 | 1,079.55 | 7.32% | 1,446.00 | 37.26 | |
| 1,307.05 | -54.20 | -3.98% | 29,70,622 | 68.63 | 1,57,014 | 1,359.95 | 1,359.95 | 6.91% | 27,588.00 | 12.23 | |
| 2,239.70 | -60.30 | -2.62% | 10,62,944 | 21.18 | 2,58,502 | 2,310.20 | 2,321.40 | 1.63% | 1,00,365.10 | 10.80 | |
| 1,159.10 | -55.05 | -4.53% | 37,81,630 | 107.77 | 1,90,924 | 1,222.00 | 1,228.20 | 3.59% | 12,422.00 | 11.10 | |
| 1,573.70 | -29.20 | -1.82% | 11,13,496 | 29.57 | 3,62,574 | 1,612.00 | 1,618.80 | 1.54% | 32,383.10 | 13.25 | |
| 209.13 | -5.05 | -2.36% | 3,41,05,773 | 36.56 | 4,03,301 | 215.44 | 216.87 | 8.25% | 58,905.80 | 11.74 | |
| 341.10 | -8.65 | -2.47% | 12,35,391 | 25.56 | 89,350 | 349.95 | 351.55 | 0.93% | 40,723.80 | 7.70 | |
| 5,472.00 | -48.50 | -0.88% | 34,462 | 27.23 | 65,426 | 5,572.50 | 5,578.50 | -1.76% | 13,458.30 | 10.16 | |
| 7,818.50 | 23.50 | 0.30% | 1,20,763 | 149.89 | 27,515 | 7,800.00 | 7,959.00 | 1.35% | 10,046.60 | 23.96 | |
| 441.55 | -8.85 | -1.96% | 11,49,900 | 22.52 | 1,09,143 | 451.00 | 452.90 | -3.60% | 37,699.00 | 5.83 | |
| 310.74 | -10.47 | -3.26% | 55,90,570 | 31.94 | 28,248 | 322.81 | 323.00 | 6.20% | 5,136.61 | 12.80 | |
| 7,795.00 | 14.00 | 0.18% | 2,09,559 | 59.89 | 1,12,080 | 7,814.00 | 7,845.00 | 3.20% | 21,994.30 | 42.62 | |
| 170.12 | -0.51 | -0.30% | 70,73,741 | 27.98 | 99,926 | 170.69 | 172.20 | -3.74% | 48,893.60 | 24.57 | |
| 2,479.10 | -42.30 | -1.68% | 1,97,684 | 61.89 | 2,37,795 | 2,521.40 | 2,538.90 | 1.59% | 34,478.20 | 12.78 | |
| 1,564.10 | -10.80 | -0.69% | 9,98,737 | 84.66 | 42,020 | 1,578.30 | 1,591.00 | -0.92% | 5,873.70 | 14.50 | |
| 1,422.50 | -12.90 | -0.90% | 4,96,827 | 23.93 | 82,619 | 1,436.90 | 1,446.00 | 2.60% | 32,345.60 | 15.24 | |
| 4,435.50 | -85.70 | -1.90% | 94,601 | 102.93 | 2,88,633 | 4,559.50 | 4,559.50 | 0.16% | 59,482.40 | 9.00 | |
| 1,361.10 | -8.50 | -0.62% | 14,62,191 | 16.12 | 4,22,992 | 1,369.00 | 1,375.00 | 0.85% | 1,55,916.90 | 42.05 | |
| 3,427.50 | -35.50 | -1.03% | 11,96,893 | 64.54 | 1,39,802 | 3,475.90 | 3,482.00 | -0.56% | 3,236.30 | 19.42 | |
| 9,625.00 | 74.50 | 0.78% | 1,16,582 | 30.05 | 2,69,017 | 9,600.00 | 9,663.00 | -2.04% | 52,469.00 | 8.82 | |
| 915.40 | -2.95 | -0.32% | 15,31,665 | 31.19 | 5,69,606 | 920.00 | 924.70 | 1.05% | 69,724.80 | 21.33 | |
| 1,769.50 | -23.10 | -1.29% | 3,52,011 | 14.94 | 2,83,217 | 1,792.70 | 1,799.90 | -3.30% | 1,33,822.10 | 7.24 | |