Open high
by @majjaaagayaxb000b9d
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,099.90 | -17.00 | -1.52% | 5,61,423 | 37.45 | 44,647 | 1,109.70 | 1,115.30 | -2.97% | 4,361.62 | 63.33 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | 7,174.50 | 7,199.00 | -0.76% | 13,555.10 | 8.20 | |
| 1,826.20 | -15.80 | -0.86% | 3,65,705 | 42.55 | 50,702 | 1,833.20 | 1,843.20 | -0.86% | 22,383.60 | 37.51 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,073.00 | 4.31% | 1,446.00 | 37.26 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 1,499.00 | 1,522.50 | 0.32% | 28,325.20 | 12.23 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 2,988.30 | 3,077.80 | 4.28% | 1,02,943.20 | 10.80 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,509.90 | 1,533.60 | 2.89% | 13,819.00 | 11.10 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,786.00 | 1,818.00 | -0.48% | 40,854.40 | 13.25 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 230.55 | 233.92 | 3.22% | 57,865.30 | 11.74 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 383.75 | 396.50 | 5.62% | 45,509.00 | 7.70 | |
| 5,428.50 | 13.00 | 0.24% | 1,24,021 | 27.52 | 64,906 | 5,460.00 | 5,490.50 | 1.51% | 14,712.30 | 10.16 | |
| 7,843.50 | 55.50 | 0.71% | 2,56,345 | 121.36 | 27,603 | 7,787.50 | 7,885.00 | 0.42% | 12,186.50 | 23.96 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 416.00 | 428.00 | 0.19% | 41,490.00 | 5.83 | |
| 340.65 | -1.45 | -0.42% | 40,35,048 | 34.08 | 30,967 | 342.00 | 344.00 | -2.18% | 5,152.20 | 12.80 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,500.00 | 8,585.50 | 2.18% | 25,228.50 | 42.62 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 151.46 | 155.63 | -2.26% | 56,076.00 | 24.57 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,662.00 | 2,687.60 | -2.93% | 36,307.30 | 12.11 | |
| 1,536.70 | 13.30 | 0.87% | 3,38,961 | 76.57 | 41,283 | 1,530.90 | 1,540.00 | -1.75% | 6,568.60 | 14.50 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,540.30 | 1,550.90 | 9.59% | 33,384.70 | 15.24 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,395.10 | 4,429.40 | 3.21% | 68,820.70 | 9.00 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,356.00 | 1,386.10 | 1.38% | 1,32,538.00 | 42.05 | |
| 3,886.60 | -55.20 | -1.40% | 28,37,953 | 64.55 | 1,58,528 | 3,939.80 | 3,966.50 | -6.63% | 4,833.95 | 19.42 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | 9,838.00 | 9,910.00 | -1.90% | 60,386.40 | 8.82 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.40 | 993.90 | 3.26% | 81,482.80 | 21.33 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,757.10 | 1,792.20 | -0.38% | 1,49,298.00 | 7.24 | |