Open High
by @mahmadkhuramed81fbf0
0
Modify
Open Price High Price
Nifty 200
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,248.40 | -198.50 | -8.11% | 85,65,234 | 17.91 | 8,13,491 | 2,393.00 | 2,393.00 | -1.22% | 2,71,423.00 | 9.66 | |
| 865.50 | -16.50 | -1.87% | 56,89,469 | 28.37 | 5,38,556 | 882.00 | 882.00 | -6.96% | 81,482.80 | 21.33 | |
| 2,085.80 | -7.90 | -0.38% | 4,68,297 | 32.68 | 4,90,078 | 2,092.00 | 2,092.00 | -5.59% | 63,763.00 | 10.10 | |
| 276.10 | -7.15 | -2.52% | 1,40,64,970 | 16.89 | 3,45,932 | 282.35 | 282.35 | -8.47% | 78,213.30 | 34.83 | |
| 1,301.00 | -9.80 | -0.75% | 3,29,046 | 12.56 | 3,18,154 | 1,315.00 | 1,315.00 | 0.57% | 1,82,037.00 | 25.38 | |
| 232.55 | -5.09 | -2.14% | 53,97,658 | 100.74 | 1,47,742 | 237.40 | 237.40 | -3.37% | 3,513.26 | 11.61 | |
| 411.75 | -1.30 | -0.31% | 20,98,199 | 4.06 | 1,35,882 | 413.00 | 413.00 | -5.06% | 1,14,805.00 | 19.64 | |
| 291.60 | -2.80 | -0.95% | 29,14,147 | 4.94 | 1,26,511 | 294.00 | 294.00 | -4.27% | 4,55,228.00 | 19.58 | |
| 1,459.40 | -23.40 | -1.58% | 4,24,255 | 24.16 | 1,24,319 | 1,494.00 | 1,494.00 | -6.88% | 31,073.10 | 24.87 | |
| 574.50 | -5.40 | -0.93% | 10,80,487 | 65.46 | 1,23,955 | 581.40 | 581.40 | -7.17% | 77,760.50 | 22.52 | |
| 161.23 | -1.45 | -0.89% | 22,43,755 | 6.39 | 1,23,077 | 164.01 | 164.01 | -3.78% | 1,06,799.00 | 9.37 | |
| 827.75 | 2.20 | 0.27% | 6,89,035 | 9.50 | 1,11,495 | 829.50 | 829.50 | -0.70% | 78,332.70 | 5.82 | |
| 1,068.00 | -10.30 | -0.96% | 7,03,500 | 21.16 | 1,07,466 | 1,078.10 | 1,078.10 | -1.02% | 26,719.70 | 6.95 | |
| 1,517.30 | -25.60 | -1.66% | 98,339 | 62.14 | 1,02,990 | 1,549.90 | 1,549.90 | -0.01% | 24,604.90 | 2.73 | |
| 2,407.40 | -37.50 | -1.53% | 2,89,941 | 38.25 | 97,110 | 2,450.00 | 2,450.00 | -2.14% | 13,006.30 | 1.73 | |
| 652.25 | -9.40 | -1.42% | 3,22,908 | 41.92 | 92,843 | 661.55 | 661.55 | -0.75% | 9,689.22 | 23.23 | |
| 1,257.20 | -17.80 | -1.40% | 1,19,044 | 50.46 | 91,443 | 1,280.00 | 1,280.00 | -2.80% | 12,467.00 | 14.41 | |
| 877.30 | -26.50 | -2.93% | 8,43,070 | 26.32 | 87,633 | 903.80 | 903.80 | -2.92% | 16,676.20 | 21.25 | |
| 5,180.00 | -290.50 | -5.31% | 3,93,366 | 46.26 | 81,715 | 5,380.00 | 5,380.00 | 1.45% | 14,748.50 | 22.12 | |
| 417.85 | -7.65 | -1.80% | 10,84,619 | 40.42 | 74,114 | 424.80 | 424.80 | -6.65% | 13,192.60 | 9.98 | |
| 1,161.40 | -13.20 | -1.12% | 2,72,141 | 43.62 | 72,850 | 1,184.20 | 1,184.20 | -3.30% | 23,022.20 | 16.94 | |
| 265.35 | -5.35 | -1.98% | 18,25,730 | 22.72 | 66,454 | 270.80 | 270.80 | -6.14% | 17,917.00 | 7.63 | |
| 70.28 | -1.31 | -1.83% | 50,95,603 | 38.27 | 60,449 | 71.35 | 71.35 | 0.09% | 40,548.80 | 36.52 | |
| 1,634.90 | -39.80 | -2.38% | 1,28,386 | 24.28 | 59,445 | 1,670.00 | 1,670.00 | -3.47% | 6,009.06 | 15.42 | |
| 3,039.20 | -71.50 | -2.30% | 65,913 | 53.86 | 58,822 | 3,131.00 | 3,131.00 | 0.00% | 22,221.20 | 21.42 | |