Open High
by @mahmadkhuramed81fbf0
0
Modify
Open Price High Price
Nifty 200
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,233.60 | -39.20 | -1.72% | 11,68,607 | 16.63 | 8,08,136 | 2,265.00 | 2,265.00 | -8.29% | 2,71,423.00 | 9.66 | |
| 1,839.30 | 14.50 | 0.79% | 2,10,836 | 39.96 | 4,41,310 | 1,852.00 | 1,852.00 | -0.59% | 54,729.00 | 15.93 | |
| 13,000.00 | -103.00 | -0.79% | 32,697 | 28.07 | 4,08,723 | 13,234.00 | 13,234.00 | -5.26% | 1,74,382.00 | 14.12 | |
| 140.45 | -1.24 | -0.88% | 32,29,926 | 5.42 | 1,98,333 | 143.00 | 143.00 | -5.24% | 7,61,619.50 | 9.85 | |
| 3,430.70 | -96.50 | -2.74% | 2,98,964 | 52.52 | 1,62,988 | 3,543.80 | 3,543.80 | -5.17% | 56,069.50 | 22.57 | |
| 306.95 | 1.60 | 0.52% | 3,57,280 | 26.51 | 1,30,296 | 311.90 | 311.90 | -6.56% | 31,539.90 | 4.88 | |
| 294.15 | -2.95 | -0.99% | 22,44,461 | 5.24 | 1,27,617 | 301.10 | 301.10 | -6.34% | 4,42,956.60 | 19.58 | |
| 3,496.90 | -35.30 | -1.00% | 47,790 | 71.10 | 1,24,532 | 3,574.00 | 3,574.00 | -8.98% | 23,165.00 | 6.80 | |
| 3,980.50 | -105.90 | -2.59% | 1,21,461 | 24.38 | 1,18,019 | 4,100.00 | 4,100.00 | -7.77% | 43,402.00 | 6.63 | |
| 1,021.60 | -8.90 | -0.86% | 1,03,865 | 56.71 | 1,04,535 | 1,038.00 | 1,038.00 | -6.63% | 15,100.10 | 13.94 | |
| 95.82 | -1.05 | -1.08% | 8,63,461 | -569.82 | 1,01,176 | 97.50 | 97.50 | -3.44% | 10,835.90 | 20.16 | |
| 376.80 | -13.30 | -3.41% | 30,18,969 | 4.60 | 80,176 | 388.80 | 388.80 | -5.61% | 4,39,633.00 | 17.27 | |
| 4,687.50 | -157.50 | -3.25% | 1,07,523 | 40.94 | 73,945 | 4,831.00 | 4,831.00 | -6.51% | 14,748.50 | 22.12 | |
| 1,255.70 | -41.40 | -3.19% | 7,03,666 | 31.95 | 42,166 | 1,305.90 | 1,305.90 | -1.93% | 16,402.70 | 23.32 | |