Open High
by @mahmadkhuramed81fbf0
0
Modify
Open Price High Price
Nifty 200
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,129.50 | -21.10 | -0.98% | 15,14,048 | 33.54 | 5,00,345 | 2,143.00 | 2,143.00 | -3.26% | 65,219.00 | 10.10 | |
| 1,424.00 | -31.20 | -2.14% | 16,93,540 | 80.26 | 2,74,592 | 1,452.30 | 1,452.30 | -2.45% | 23,194.90 | 9.74 | |
| 904.75 | -11.85 | -1.29% | 21,82,545 | 120.45 | 1,42,496 | 912.00 | 912.00 | 1.37% | 12,662.20 | 12.03 | |
| 89.69 | -0.21 | -0.23% | 51,04,572 | 16.77 | 1,17,211 | 89.90 | 89.90 | -0.97% | 27,266.40 | 1.17 | |
| 4,525.30 | -151.80 | -3.25% | 5,33,031 | 97.09 | 1,15,869 | 4,644.50 | 4,644.50 | 2.81% | 6,206.31 | 20.39 | |
| 1,031.30 | -20.00 | -1.90% | 17,04,999 | 31.92 | 1,05,202 | 1,044.30 | 1,044.30 | -2.15% | 53,224.90 | 9.20 | |
| 553.00 | -0.45 | -0.08% | 19,74,609 | 36.72 | 1,01,392 | 554.95 | 554.95 | 0.51% | 19,877.70 | 11.31 | |
| 2,400.70 | -19.40 | -0.80% | 4,36,642 | 37.86 | 96,839 | 2,417.00 | 2,417.00 | -5.62% | 13,006.30 | 1.73 | |
| 1,061.70 | -10.40 | -0.97% | 6,40,204 | 30.40 | 79,494 | 1,068.70 | 1,068.70 | 0.31% | 1,446.00 | 37.26 | |
| 2,920.00 | -38.40 | -1.30% | 79,571 | 51.23 | 56,520 | 2,950.00 | 2,950.00 | -1.88% | 22,221.20 | 21.42 | |
| 1,31,060.00 | -3,365.00 | -2.50% | 4,551 | 23.49 | 55,584 | 1,33,000.00 | 1,33,000.00 | -2.67% | 31,149.00 | 17.98 | |
| 1,304.70 | -39.80 | -2.96% | 18,88,183 | 117.25 | 47,825 | 1,336.60 | 1,336.60 | -6.01% | 2,415.36 | 1.69 | |
| 1,115.50 | -13.50 | -1.20% | 20,02,415 | 37.77 | 45,344 | 1,127.00 | 1,127.00 | 0.54% | 4,361.62 | 63.33 | |
| 2,570.00 | -37.40 | -1.43% | 1,09,055 | 29.94 | 38,992 | 2,602.00 | 2,602.00 | -2.88% | 6,713.70 | 15.87 | |
| 1,330.00 | -3.80 | -0.28% | 2,17,299 | 67.02 | 35,730 | 1,333.00 | 1,333.00 | -3.97% | 6,568.60 | 14.50 | |
| 686.35 | -7.40 | -1.07% | 1,77,990 | 80.90 | 34,726 | 693.85 | 693.85 | 2.85% | 403.50 | 2.62 | |