Open High
by @mahmadkhuramed81fbf0
0
Modify
Open Price High Price
Nifty 200
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,380.00 | -41.00 | -0.31% | 2,24,614 | 28.73 | 4,20,671 | 13,420.00 | 13,420.00 | -3.08% | 1,74,382.00 | 14.12 | |
| 423.70 | -7.80 | -1.81% | 1,06,49,062 | 52.04 | 3,09,715 | 435.00 | 435.00 | 3.46% | 27,610.10 | 19.50 | |
| 980.00 | -34.20 | -3.37% | 41,74,544 | 17.02 | 2,20,228 | 999.00 | 999.00 | -3.34% | 2,74,944.00 | 34.13 | |
| 4,986.00 | -35.10 | -0.70% | 3,63,887 | -81.03 | 1,92,765 | 5,040.00 | 5,040.00 | 2.16% | 84,961.90 | 21.64 | |
| 174.90 | -5.28 | -2.93% | 1,59,68,982 | 14.26 | 1,83,437 | 179.50 | 179.50 | -3.57% | 92,624.00 | 10.79 | |
| 460.62 | -17.83 | -3.73% | 1,36,31,435 | 0.00 | 1,80,120 | 483.90 | 483.90 | -7.11% | 0.00 | 14.05 | |
| 3,407.90 | -8.80 | -0.26% | 1,87,641 | 63.63 | 1,68,438 | 3,486.00 | 3,486.00 | 4.24% | 6,000.90 | 2.40 | |
| 431.95 | -9.00 | -2.04% | 34,44,817 | 4.33 | 1,42,548 | 443.00 | 443.00 | 1.76% | 1,14,805.00 | 19.64 | |
| 3,106.00 | -110.00 | -3.42% | 4,29,997 | 12.18 | 1,24,696 | 3,189.90 | 3,189.90 | -1.71% | 31,209.20 | 12.30 | |
| 130.56 | -4.26 | -3.16% | 1,30,93,890 | 6.21 | 1,18,426 | 135.39 | 135.39 | -1.24% | 1,53,083.20 | 14.24 | |
| 3,748.30 | -81.90 | -2.14% | 7,47,139 | 22.81 | 1,11,135 | 3,829.00 | 3,829.00 | -3.84% | 43,402.00 | 6.63 | |
| 280.90 | -24.95 | -8.16% | 15,50,82,388 | 4.77 | 1,09,843 | 294.50 | 294.50 | -7.14% | 79,987.00 | 13.93 | |
| 385.05 | -6.90 | -1.76% | 28,57,552 | 26.61 | 1,00,863 | 394.40 | 394.40 | 4.58% | 45,509.00 | 7.70 | |
| 11,996.00 | -340.00 | -2.76% | 4,90,695 | 45.82 | 72,938 | 12,340.00 | 12,340.00 | 0.33% | 48,872.80 | 18.29 | |
| 169.13 | -5.72 | -3.27% | 1,47,81,644 | 21.39 | 69,860 | 174.40 | 174.40 | -7.33% | 1,10,811.00 | 5.01 | |
| 608.15 | -19.65 | -3.13% | 5,28,688 | 27.57 | 57,871 | 630.50 | 630.50 | 1.21% | 19,899.60 | 9.54 | |
| 1,982.10 | -79.60 | -3.86% | 4,64,447 | 58.90 | 56,490 | 2,076.00 | 2,076.00 | 2.49% | 24,802.70 | 14.43 | |
| 2,232.50 | -47.60 | -2.09% | 6,53,117 | 23.36 | 42,600 | 2,284.00 | 2,284.00 | -3.34% | 15,879.70 | 19.50 | |
| 290.05 | -3.90 | -1.33% | 9,62,471 | 14.29 | 40,316 | 295.80 | 295.80 | -2.62% | 21,005.40 | 9.40 | |
| 35.45 | 0.94 | 2.72% | 7,41,95,207 | -70.82 | 13,862 | 36.23 | 36.23 | -1.80% | 353.83 | 14.05 | |