open high
by @meeraxce06548
0
Modify
Open Price High Price
Index 3
NSE
Market Cap 500 - 20,46,084 Cr
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 424.40 | -7.10 | -1.65% | 1,15,21,489 | 52.04 | 3,10,227 | 435.00 | 435.00 | 3.63% | 27,610.10 | 19.50 | |
| 985.10 | -29.10 | -2.87% | 46,73,162 | 17.02 | 2,21,374 | 999.00 | 999.00 | -2.84% | 2,74,944.00 | 34.13 | |
| 175.13 | -5.05 | -2.80% | 1,83,12,844 | 14.26 | 1,83,679 | 179.50 | 179.50 | -3.45% | 92,624.00 | 10.79 | |
| 457.66 | -20.79 | -4.35% | 1,59,57,812 | 0.00 | 1,78,963 | 483.90 | 483.90 | -7.71% | 0.00 | 14.05 | |
| 431.85 | -9.10 | -2.06% | 39,98,754 | 4.33 | 1,42,515 | 443.00 | 443.00 | 1.73% | 1,14,805.00 | 19.64 | |
| 130.79 | -4.03 | -2.99% | 1,49,44,880 | 6.21 | 1,18,635 | 135.39 | 135.39 | -1.07% | 1,53,083.20 | 14.24 | |
| 282.20 | -23.65 | -7.73% | 16,14,17,781 | 4.77 | 1,10,351 | 294.50 | 294.50 | -6.71% | 79,987.00 | 13.93 | |
| 384.65 | -7.30 | -1.86% | 31,23,710 | 26.61 | 1,00,758 | 394.40 | 394.40 | 4.47% | 45,509.00 | 7.70 | |
| 169.92 | -4.93 | -2.82% | 1,62,86,271 | 21.39 | 70,186 | 174.40 | 174.40 | -6.90% | 1,10,811.00 | 5.01 | |
| 609.70 | -18.10 | -2.88% | 5,78,934 | 27.57 | 58,019 | 630.50 | 630.50 | 1.46% | 19,899.60 | 9.54 | |
| 289.85 | -4.10 | -1.39% | 11,26,362 | 14.29 | 40,288 | 295.80 | 295.80 | -2.69% | 21,005.40 | 9.40 | |
| 314.95 | -3.00 | -0.94% | 2,25,512 | 54.16 | 29,117 | 319.45 | 319.45 | 5.39% | 8,414.34 | 8.01 | |
| 73.34 | -0.80 | -1.08% | 17,97,732 | 45.53 | 28,821 | 74.90 | 74.90 | 0.27% | 4,528.29 | 2.75 | |
| 295.15 | -0.55 | -0.19% | 6,95,968 | 11.40 | 28,526 | 296.90 | 296.90 | 2.02% | 11,074.30 | 19.25 | |
| 964.95 | 4.15 | 0.43% | 2,62,194 | 25.32 | 26,935 | 969.10 | 969.10 | -0.51% | 18,552.20 | 3.09 | |
| 423.45 | -4.70 | -1.10% | 4,47,993 | 19.81 | 26,893 | 428.75 | 428.75 | 2.20% | 28,470.60 | 12.15 | |
| 371.40 | -7.10 | -1.88% | 55,28,526 | 66.66 | 22,957 | 378.50 | 378.50 | -0.34% | 14,336.80 | 20.23 | |
| 854.45 | -7.80 | -0.90% | 41,960 | 63.71 | 21,782 | 870.50 | 870.50 | -4.30% | 4,906.02 | 4.85 | |
| 436.05 | -2.85 | -0.65% | 2,00,509 | 40.39 | 21,765 | 446.25 | 446.25 | -8.11% | 3,238.32 | 3.40 | |
| 875.10 | -11.25 | -1.27% | 1,26,263 | 30.00 | 20,678 | 895.75 | 895.75 | -3.97% | 9,028.76 | 8.04 | |
| 172.83 | -5.56 | -3.12% | 65,47,756 | -2.90 | 20,025 | 178.75 | 178.75 | -4.38% | 8,166.16 | 46.20 | |
| 273.00 | -3.85 | -1.39% | 8,23,057 | 23.27 | 18,323 | 276.85 | 276.85 | -3.11% | 5,380.65 | 5.94 | |
| 273.00 | -3.25 | -1.18% | 20,26,779 | -77.19 | 17,579 | 276.25 | 276.25 | 2.61% | 8,095.52 | 20.49 | |
| 150.20 | -2.72 | -1.78% | 2,07,31,619 | 156.07 | 17,247 | 153.59 | 153.59 | -2.21% | 2,710.59 | 4.80 | |
| 473.85 | -6.80 | -1.41% | 3,79,665 | 31.43 | 14,440 | 484.00 | 484.00 | -4.26% | 3,691.06 | 14.76 | |