open high
by @meeraxce06548
0
Modify
Open Price High Price
Index 3
NSE
Market Cap 500 - 20,46,084 Cr
Price 0.01 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.80 | -4.40 | -1.19% | 60,64,195 | 44.19 | 2,68,123 | 369.55 | 369.55 | -4.07% | 28,176.10 | 16.98 | |
| 398.65 | -8.85 | -2.17% | 36,15,207 | 8.04 | 2,45,677 | 404.70 | 404.70 | -4.40% | 1,83,746.70 | 9.59 | |
| 121.77 | -0.73 | -0.60% | 1,67,33,366 | 6.13 | 1,39,950 | 122.50 | 122.50 | 2.76% | 1,49,463.30 | 6.66 | |
| 186.51 | -4.01 | -2.10% | 65,99,545 | 44.42 | 1,17,009 | 190.00 | 190.00 | -3.12% | 4,815.90 | 10.90 | |
| 359.45 | -7.55 | -2.06% | 15,28,984 | 24.36 | 98,408 | 366.00 | 366.00 | -5.13% | 45,617.40 | 8.60 | |
| 370.60 | -8.45 | -2.23% | 7,03,515 | 34.38 | 65,743 | 375.40 | 375.40 | -4.58% | 13,792.30 | 9.61 | |
| 68.81 | -0.79 | -1.14% | 63,91,498 | 8.22 | 60,496 | 69.46 | 69.46 | -3.19% | 33,559.30 | 14.91 | |
| 975.80 | -9.20 | -0.93% | 3,47,931 | 30.07 | 58,839 | 985.00 | 985.00 | -6.13% | 9,416.40 | 6.71 | |
| 323.00 | -6.85 | -2.08% | 1,04,408 | 6.52 | 56,667 | 326.60 | 326.60 | 0.83% | 54,356.60 | 2.40 | |
| 123.30 | -2.24 | -1.78% | 31,76,485 | 2,512.00 | 35,819 | 125.54 | 125.54 | -12.50% | 4,131.00 | 12.02 | |
| 349.70 | -8.50 | -2.37% | 9,13,639 | 32.50 | 29,725 | 356.75 | 356.75 | -8.71% | 18,096.20 | 13.21 | |
| 102.67 | -0.93 | -0.90% | 28,01,818 | 14.79 | 28,842 | 103.40 | 103.40 | -5.35% | 8,338.90 | 2.57 | |
| 22.56 | -0.51 | -2.21% | 36,91,245 | 11.73 | 28,289 | 23.11 | 23.11 | -5.84% | 29,473.50 | 0.06 | |
| 394.10 | -9.40 | -2.33% | 7,47,887 | 47.40 | 27,858 | 405.00 | 405.00 | -6.11% | 2,507.10 | 6.44 | |
| 250.80 | -19.60 | -7.25% | 18,58,606 | 34.77 | 16,039 | 266.40 | 266.40 | -15.58% | 17,986.90 | 13.08 | |
| 186.32 | -3.76 | -1.98% | 5,06,198 | 20.34 | 13,303 | 189.00 | 189.00 | -9.90% | 2,397.50 | 0.25 | |
| 124.68 | -3.19 | -2.49% | 1,68,732 | 90.67 | 11,845 | 127.85 | 127.85 | -7.89% | 11,628.90 | 4.92 | |
| 850.15 | -19.65 | -2.26% | 87,951 | 21.82 | 10,928 | 869.80 | 869.80 | -3.01% | 1,714.10 | 6.71 | |
| 21.04 | -0.31 | -1.45% | 29,37,785 | 27.37 | 10,722 | 21.30 | 21.30 | -5.73% | 6,775.20 | 3.23 | |
| 109.15 | -4.81 | -4.22% | 19,54,561 | 9.81 | 10,445 | 113.96 | 113.96 | -8.81% | 4,260.60 | 16.87 | |
| 100.53 | -1.04 | -1.02% | 12,90,646 | 18.37 | 9,455 | 101.39 | 101.39 | -5.84% | 9,502.00 | 4.62 | |
| 680.55 | -22.90 | -3.26% | 1,81,451 | 16.35 | 9,272 | 702.80 | 702.80 | -6.25% | 6,276.50 | 6.36 | |
| 234.17 | -3.74 | -1.57% | 1,07,865 | 60.87 | 8,612 | 237.91 | 237.91 | -3.80% | 12,322.10 | 12.14 | |
| 52.70 | -0.74 | -1.38% | 7,33,300 | 17.96 | 7,905 | 53.38 | 53.38 | -10.01% | 180.60 | 0.07 | |