open high
by @meeraxce06548
0
Modify
Open Price High Price
Index 3
NSE
Market Cap 500 - 20,46,084 Cr
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 869.85 | -12.15 | -1.38% | 46,19,523 | 28.37 | 5,41,263 | 882.00 | 882.00 | -6.49% | 81,482.80 | 21.33 | |
| 277.10 | -6.15 | -2.17% | 1,00,21,213 | 16.89 | 3,47,185 | 282.35 | 282.35 | -8.14% | 78,213.30 | 34.83 | |
| 233.09 | -4.55 | -1.91% | 36,64,896 | 100.74 | 1,48,085 | 237.40 | 237.40 | -3.15% | 3,513.26 | 11.61 | |
| 410.30 | -2.75 | -0.67% | 16,25,823 | 4.06 | 1,35,403 | 413.00 | 413.00 | -5.40% | 1,14,805.00 | 19.64 | |
| 291.20 | -3.20 | -1.09% | 12,58,850 | 4.94 | 1,26,337 | 294.00 | 294.00 | -4.40% | 4,55,228.00 | 19.58 | |
| 573.95 | -5.95 | -1.03% | 3,28,809 | 65.46 | 1,23,836 | 581.40 | 581.40 | -7.26% | 77,760.50 | 22.52 | |
| 160.91 | -1.77 | -1.09% | 16,50,997 | 6.39 | 1,22,832 | 164.01 | 164.01 | -3.97% | 1,06,799.00 | 9.37 | |
| 823.05 | -2.50 | -0.30% | 4,36,934 | 9.50 | 1,10,862 | 829.50 | 829.50 | -1.26% | 78,332.70 | 5.82 | |
| 653.80 | -7.85 | -1.19% | 1,96,055 | 41.92 | 93,064 | 661.55 | 661.55 | -0.51% | 9,689.22 | 23.23 | |
| 871.85 | -31.95 | -3.54% | 6,26,746 | 26.32 | 87,088 | 903.80 | 903.80 | -3.52% | 16,676.20 | 21.25 | |
| 72.19 | -1.00 | -1.37% | 12,02,754 | 8.52 | 77,622 | 73.40 | 73.40 | -1.03% | 29,019.60 | 0.56 | |
| 419.60 | -5.90 | -1.39% | 6,83,644 | 40.42 | 74,424 | 424.80 | 424.80 | -6.26% | 13,192.60 | 9.98 | |
| 265.20 | -5.50 | -2.03% | 13,12,714 | 22.72 | 66,416 | 270.80 | 270.80 | -6.19% | 17,917.00 | 7.63 | |
| 70.43 | -1.16 | -1.62% | 34,47,538 | 38.27 | 60,578 | 71.35 | 71.35 | 0.30% | 40,548.80 | 36.52 | |
| 598.65 | -6.85 | -1.13% | 2,84,424 | 26.59 | 56,967 | 608.00 | 608.00 | -4.78% | 19,899.60 | 9.54 | |
| 117.61 | -1.67 | -1.40% | 8,58,417 | 66.68 | 54,961 | 119.40 | 119.40 | -2.87% | 12,906.30 | 22.01 | |
| 268.70 | -0.30 | -0.11% | 4,84,679 | 10.31 | 40,305 | 269.80 | 269.80 | -4.10% | 43,494.90 | 27.12 | |
| 346.10 | -7.00 | -1.98% | 24,46,391 | 27.00 | 35,743 | 352.50 | 352.50 | -2.63% | 35,742.90 | 14.55 | |
| 389.30 | -8.50 | -2.14% | 2,87,818 | 64.59 | 34,268 | 399.70 | 399.70 | -1.83% | 6,790.18 | 11.26 | |
| 24.67 | -0.16 | -0.64% | 10,43,946 | 12.60 | 30,935 | 24.89 | 24.89 | -2.91% | 29,473.50 | 0.08 | |
| 717.00 | -20.95 | -2.84% | 3,57,663 | 54.88 | 29,109 | 741.00 | 741.00 | 1.51% | 5,505.57 | 5.77 | |
| 306.50 | -4.50 | -1.45% | 12,253 | 52.82 | 28,336 | 311.95 | 311.95 | 0.26% | 8,414.34 | 8.01 | |
| 286.70 | -6.35 | -2.17% | 3,90,817 | 11.28 | 27,709 | 293.05 | 293.05 | -2.27% | 11,074.30 | 19.25 | |
| 91.68 | -5.11 | -5.28% | 29,59,276 | -1,210.63 | 26,218 | 96.99 | 96.99 | -18.16% | 3,899.54 | 11.56 | |
| 303.20 | -10.35 | -3.30% | 5,78,054 | 29.69 | 25,664 | 312.00 | 312.00 | -8.19% | 9,509.39 | 23.42 | |