open high
by @meeraxce06548
0
Modify
Open Price High Price
Index 3
NSE
Market Cap 500 - 20,46,084 Cr
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 423.65 | -7.85 | -1.82% | 1,06,57,225 | 52.04 | 3,09,679 | 435.00 | 435.00 | 3.44% | 27,610.10 | 19.50 | |
| 979.90 | -34.30 | -3.38% | 41,82,419 | 17.02 | 2,20,206 | 999.00 | 999.00 | -3.35% | 2,74,944.00 | 34.13 | |
| 174.84 | -5.34 | -2.96% | 1,59,90,666 | 14.26 | 1,83,374 | 179.50 | 179.50 | -3.61% | 92,624.00 | 10.79 | |
| 460.79 | -17.66 | -3.69% | 1,36,63,907 | 0.00 | 1,80,187 | 483.90 | 483.90 | -7.08% | 0.00 | 14.05 | |
| 431.90 | -9.05 | -2.05% | 34,47,686 | 4.33 | 1,42,531 | 443.00 | 443.00 | 1.74% | 1,14,805.00 | 19.64 | |
| 130.56 | -4.26 | -3.16% | 1,31,15,026 | 6.21 | 1,18,426 | 135.39 | 135.39 | -1.24% | 1,53,083.20 | 14.24 | |
| 281.05 | -24.80 | -8.11% | 15,51,19,463 | 4.77 | 1,09,901 | 294.50 | 294.50 | -7.09% | 79,987.00 | 13.93 | |
| 385.05 | -6.90 | -1.76% | 28,61,881 | 26.61 | 1,00,863 | 394.40 | 394.40 | 4.58% | 45,509.00 | 7.70 | |
| 169.13 | -5.72 | -3.27% | 1,48,06,997 | 21.39 | 69,860 | 174.40 | 174.40 | -7.33% | 1,10,811.00 | 5.01 | |
| 608.15 | -19.65 | -3.13% | 5,32,860 | 27.57 | 57,871 | 630.50 | 630.50 | 1.21% | 19,899.60 | 9.54 | |
| 290.10 | -3.85 | -1.31% | 9,65,324 | 14.29 | 40,323 | 295.80 | 295.80 | -2.60% | 21,005.40 | 9.40 | |
| 315.00 | -2.95 | -0.93% | 2,06,099 | 54.16 | 29,121 | 319.45 | 319.45 | 5.40% | 8,414.34 | 8.01 | |
| 72.98 | -1.16 | -1.56% | 16,58,082 | 45.53 | 28,680 | 74.90 | 74.90 | -0.22% | 4,528.29 | 2.75 | |
| 292.50 | -3.20 | -1.08% | 5,77,608 | 11.40 | 28,270 | 296.90 | 296.90 | 1.11% | 11,074.30 | 19.25 | |
| 422.25 | -5.90 | -1.38% | 4,27,629 | 19.81 | 26,817 | 428.75 | 428.75 | 1.91% | 28,470.60 | 12.15 | |
| 958.40 | -2.40 | -0.25% | 2,19,136 | 25.32 | 26,752 | 969.10 | 969.10 | -1.18% | 18,552.20 | 3.09 | |
| 369.20 | -9.30 | -2.46% | 48,28,563 | 66.66 | 22,821 | 378.50 | 378.50 | -0.93% | 14,336.80 | 20.23 | |
| 435.00 | -3.90 | -0.89% | 1,88,855 | 40.39 | 21,713 | 446.25 | 446.25 | -8.33% | 3,238.32 | 3.40 | |
| 848.40 | -13.85 | -1.61% | 38,160 | 63.71 | 21,628 | 870.50 | 870.50 | -4.98% | 4,906.02 | 4.85 | |
| 873.20 | -13.15 | -1.48% | 1,10,161 | 30.00 | 20,633 | 895.75 | 895.75 | -4.18% | 9,028.76 | 8.04 | |
| 172.59 | -5.80 | -3.25% | 57,91,175 | -2.90 | 19,997 | 178.75 | 178.75 | -4.51% | 8,166.16 | 46.20 | |
| 42.12 | -0.40 | -0.94% | 4,29,67,788 | -10.74 | 18,578 | 42.72 | 42.72 | -4.53% | 2,253.00 | 5.12 | |
| 272.85 | -4.00 | -1.44% | 6,88,217 | 23.27 | 18,313 | 276.85 | 276.85 | -3.16% | 5,380.65 | 5.94 | |
| 272.70 | -3.55 | -1.29% | 18,21,520 | -77.19 | 17,560 | 276.25 | 276.25 | 2.50% | 8,095.52 | 20.49 | |
| 150.10 | -2.82 | -1.84% | 1,98,05,671 | 156.07 | 17,236 | 153.59 | 153.59 | -2.27% | 2,710.59 | 4.80 | |