![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
OPEN-HIGH
NSE
Open Price High Price
Nifty 500
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,162.00 | -8.00 | -0.68% | 7,43,678 | 94.83 | 1,12,963 | -1.63% | 7,184.10 | 54.76 | 1,174.50 | |
| 7.38 | 0.15 | 2.07% | 56,90,14,077 | - | 79,957 | 12.84% | 44,591.90 | 5.98 | 7.45 | |
| 395.15 | -1.25 | -0.32% | 3,41,136 | 9.83 | 64,275 | -1.22% | 34,178.80 | 8.16 | 399.75 | |
| 10,685.00 | -388.00 | -3.50% | 2,31,805 | 47.36 | 55,556 | 1.08% | 5,831.60 | 9.32 | 11,073.00 | |
| 1,550.60 | 1.00 | 0.06% | 63,267 | 42.36 | 44,192 | -0.67% | 23,238.90 | 17.16 | 1,560.60 | |
| 193.16 | -1.63 | -0.84% | 3,00,930 | 26.80 | 31,833 | 1.18% | 43,634.00 | 1.01 | 196.35 | |
| 733.35 | -9.60 | -1.29% | 1,27,875 | 80.71 | 29,344 | 0.80% | 3,067.00 | 15.54 | 744.75 | |
| 199.60 | -1.05 | -0.52% | 10,17,123 | 308.92 | 26,532 | 6.28% | 9,286.00 | 30.86 | 202.00 | |
| 7,497.50 | -296.00 | -3.80% | 4,91,871 | 95.99 | 25,404 | -1.75% | 10,046.60 | 28.59 | 7,850.00 | |
| 786.40 | -13.65 | -1.71% | 2,34,889 | 99.16 | 19,707 | -1.34% | 2,654.80 | 6.64 | 798.00 | |
| 6,320.00 | 21.00 | 0.33% | 8,477 | 37.07 | 18,607 | -0.03% | 5,692.40 | 8.78 | 6,350.00 | |
| 736.60 | -12.00 | -1.60% | 54,407 | 31.63 | 14,167 | -0.76% | 9,426.30 | 7.27 | 759.50 | |
| 20.02 | 0.95 | 4.98% | 1,82,12,430 | 17.67 | 13,721 | 8.10% | 5,707.50 | 6.29 | 20.02 | |
| 1,203.30 | -3.00 | -0.25% | 23,074 | 40.51 | 13,608 | 0.64% | 7,669.30 | 8.57 | 1,214.80 | |
| 5,721.00 | 15.50 | 0.27% | 1,821 | 54.70 | 13,575 | -1.40% | 5,762.20 | 5.53 | 5,781.00 | |
| 887.20 | 0.45 | 0.05% | 1,37,813 | 39.57 | 12,565 | -0.49% | 1,550.50 | 19.14 | 897.25 | |
| 2,180.00 | -25.90 | -1.17% | 19,971 | 75.15 | 11,293 | 1.46% | 1,346.30 | 12.83 | 2,234.00 | |
| 358.05 | -7.05 | -1.93% | 1,12,796 | 36.94 | 7,838 | 2.39% | 5,746.90 | 6.21 | 367.50 | |
| 399.85 | -6.65 | -1.64% | 3,64,489 | 53.28 | 7,350 | -0.57% | 3,288.80 | 16.86 | 408.70 | |
| 150.64 | -0.31 | -0.21% | 3,01,183 | 18.63 | 7,283 | -1.15% | 1,068.70 | 19.48 | 151.65 | |