OPEN-HIGH
by @guntakaxd5a742c
0
Modify
NSE
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 365.70 | -5.50 | -1.48% | 52,57,850 | 44.19 | 2,67,319 | -4.35% | 28,176.10 | 16.98 | 369.55 | |
| 396.60 | -10.90 | -2.67% | 26,68,194 | 8.04 | 2,44,414 | -4.89% | 1,83,746.70 | 9.59 | 404.70 | |
| 247.50 | -4.65 | -1.84% | 37,19,729 | 14.74 | 2,30,190 | -0.58% | 47,684.40 | 24.03 | 249.00 | |
| 1,187.50 | -36.40 | -2.97% | 10,19,441 | 57.64 | 2,28,987 | -14.15% | 23,194.90 | 11.69 | 1,210.00 | |
| 121.05 | -1.45 | -1.18% | 1,40,05,357 | 6.13 | 1,39,122 | 2.15% | 1,49,463.30 | 6.66 | 122.50 | |
| 27,235.00 | -815.00 | -2.91% | 1,36,404 | 108.98 | 1,21,393 | -10.38% | 8,387.60 | 11.96 | 28,000.00 | |
| 187.40 | -3.12 | -1.64% | 54,34,356 | 44.42 | 1,17,567 | -2.66% | 4,815.90 | 10.90 | 190.00 | |
| 359.30 | -7.70 | -2.10% | 12,78,339 | 24.36 | 98,367 | -5.17% | 45,617.40 | 8.60 | 366.00 | |
| 2,290.20 | -21.20 | -0.92% | 5,02,492 | 33.29 | 98,266 | -0.29% | 4,622.20 | 24.07 | 2,308.00 | |
| 2,750.40 | -43.10 | -1.54% | 1,95,272 | 66.66 | 97,947 | -13.04% | 6,790.60 | 7.60 | 2,793.50 | |
| 2,244.00 | -41.50 | -1.82% | 2,63,330 | 45.57 | 92,687 | -3.90% | 14,636.40 | 9.37 | 2,266.00 | |
| 1,734.50 | -39.50 | -2.23% | 4,13,632 | 121.31 | 84,760 | -5.67% | 17,010.30 | 15.20 | 1,767.80 | |
| 1,616.20 | -13.10 | -0.80% | 39,963 | 44.65 | 80,810 | 2.92% | 9,577.60 | 3.24 | 1,624.50 | |
| 370.25 | -8.80 | -2.32% | 5,23,094 | 34.38 | 65,681 | -4.67% | 13,792.30 | 9.61 | 375.40 | |
| 68.58 | -1.02 | -1.47% | 50,96,326 | 8.22 | 60,294 | -3.52% | 33,559.30 | 14.91 | 69.46 | |
| 970.15 | -14.85 | -1.51% | 2,91,562 | 30.07 | 58,498 | -6.67% | 9,416.40 | 6.71 | 985.00 | |
| 323.65 | -6.20 | -1.88% | 76,668 | 6.52 | 56,781 | 1.03% | 54,356.60 | 2.40 | 326.60 | |
| 25,420.00 | -260.00 | -1.01% | 1,325 | 33.88 | 54,016 | -3.33% | 7,217.20 | 0.40 | 25,795.00 | |
| 1,19,060.00 | -1,820.00 | -1.51% | 1,335 | 21.21 | 50,495 | -2.70% | 31,653.60 | 17.10 | 1,20,880.00 | |
| 1,689.80 | -30.20 | -1.76% | 1,75,493 | 34.81 | 45,960 | -7.48% | 6,124.20 | 13.71 | 1,719.90 | |
| 1,916.20 | -102.80 | -5.09% | 2,05,766 | 25.00 | 45,343 | -1.79% | 12,031.60 | 15.61 | 2,019.00 | |
| 3,905.00 | -325.40 | -7.69% | 19,95,752 | 40.68 | 37,332 | -15.99% | 11,906.30 | 26.14 | 4,099.80 | |
| 2,188.50 | -11.50 | -0.52% | 1,20,682 | 80.01 | 36,338 | 3.37% | 1,253.10 | 6.64 | 2,198.00 | |
| 122.83 | -2.71 | -2.16% | 25,55,171 | 2,512.00 | 35,682 | -12.83% | 4,131.00 | 12.02 | 125.54 | |
| 1,687.30 | -37.70 | -2.19% | 36,279 | 43.19 | 34,482 | -0.12% | 7,996.30 | 9.01 | 1,722.00 | |