OPEN-HIGH
by @guntakaxd5a742c
0
Modify
NSE
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,304.00 | -62.40 | -2.64% | 9,56,746 | 38.23 | 5,41,346 | 7.71% | 64,138.00 | 10.10 | 2,388.60 | |
| 302.40 | -2.90 | -0.95% | 92,69,556 | 10.82 | 3,78,884 | -0.33% | 77,853.00 | 34.83 | 306.65 | |
| 284.80 | -1.45 | -0.51% | 87,92,204 | 8.01 | 3,58,286 | 0.73% | 6,24,458.90 | 7.97 | 288.80 | |
| 4,431.60 | -89.60 | -1.98% | 1,23,095 | 102.93 | 2,88,379 | 0.07% | 59,482.40 | 9.00 | 4,559.50 | |
| 715.80 | -19.80 | -2.69% | 1,36,74,855 | 13.89 | 2,79,906 | -8.56% | 1,56,643.00 | 13.93 | 734.95 | |
| 198.80 | -3.96 | -1.95% | 2,59,05,961 | 16.04 | 2,08,504 | -5.45% | 92,624.00 | 10.79 | 202.75 | |
| 1,320.40 | -40.85 | -3.00% | 34,29,047 | 68.63 | 1,58,617 | 8.00% | 27,588.00 | 12.23 | 1,359.95 | |
| 3,463.40 | -98.00 | -2.75% | 3,46,621 | 16.53 | 1,39,045 | -3.20% | 20,324.50 | 12.30 | 3,589.50 | |
| 164.61 | -0.35 | -0.21% | 64,85,709 | 12.60 | 1,08,233 | 3.58% | 1,43,171.10 | 13.04 | 165.96 | |
| 3,285.70 | -127.30 | -3.73% | 23,16,068 | 28.84 | 94,510 | -4.45% | 14,846.10 | 7.05 | 3,348.10 | |
| 844.60 | -15.75 | -1.83% | 7,73,520 | -32.97 | 65,803 | -0.39% | 56,358.10 | 28.57 | 868.00 | |
| 457.95 | -11.30 | -2.41% | 15,19,600 | 31.04 | 49,830 | -1.51% | 34,289.40 | 9.20 | 472.00 | |
| 5,580.50 | -218.50 | -3.77% | 26,666 | 43.99 | 43,120 | 1.33% | 12,052.10 | 16.86 | 5,820.00 | |
| 445.55 | -17.80 | -3.84% | 4,92,443 | 20.70 | 27,224 | -10.25% | 13,818.70 | 4.20 | 466.30 | |
| 2,220.60 | -47.70 | -2.10% | 2,11,487 | 105.53 | 26,158 | 5.82% | 3,122.90 | 5.72 | 2,300.00 | |
| 1,415.30 | -15.60 | -1.09% | 2,18,249 | 44.97 | 23,714 | 0.32% | 2,554.80 | 17.18 | 1,435.50 | |
| 598.85 | -27.00 | -4.31% | 1,44,698 | 15.63 | 23,600 | -5.28% | 4,712.60 | 6.64 | 625.85 | |
| 822.00 | -4.95 | -0.60% | 4,83,167 | 23.80 | 22,945 | -4.81% | 15,368.10 | 3.09 | 836.00 | |
| 435.00 | -12.60 | -2.82% | 75,215 | 41.96 | 21,713 | 2.74% | 3,268.60 | 3.40 | 452.50 | |
| 184.65 | -8.47 | -4.39% | 2,50,314 | 104.51 | 20,459 | -6.63% | 647.30 | 5.89 | 195.00 | |
| 1,186.30 | -15.90 | -1.32% | 14,979 | 28.23 | 18,499 | 0.11% | 12,219.50 | 3.97 | 1,224.80 | |
| 812.00 | -8.05 | -0.98% | 1,11,221 | 58.07 | 15,269 | 5.32% | 6,096.50 | 3.69 | 828.00 | |
| 345.35 | -10.05 | -2.83% | 1,48,526 | 28.87 | 14,925 | -6.40% | 1,088.50 | 8.60 | 359.40 | |
| 428.20 | -6.75 | -1.55% | 1,18,787 | 41.77 | 14,300 | 0.06% | 1,406.60 | 8.62 | 439.00 | |
| 1,225.80 | -42.20 | -3.33% | 57,648 | 49.60 | 12,449 | -2.47% | 1,566.90 | 17.24 | 1,270.00 | |