Open High 1
by @pipparaxed2ec3f
0
Modify
Open Price High Price
Price 20.00 - 1,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 250.05 | |
| 188.51 | -6.59 | -3.38% | 77,23,296 | 22.68 | 31,066 | 196.00 | |
| 411.00 | -34.60 | -7.76% | 27,36,456 | 27.23 | 2,282 | 441.00 | |
| 22.60 | -0.51 | -2.21% | 24,67,281 | -4.01 | 1,100 | 23.25 | |
| 267.60 | -7.85 | -2.85% | 18,41,007 | 71.03 | 11,436 | 277.20 | |
| 79.82 | -1.66 | -2.04% | 15,34,047 | 31.27 | 4,934 | 81.30 | |
| 584.15 | -23.15 | -3.81% | 12,28,604 | 526.26 | 28,514 | 599.00 | |
| 29.80 | -0.22 | -0.73% | 10,26,788 | 7.38 | 183 | 30.02 | |
| 30.64 | -0.35 | -1.13% | 8,84,760 | -0.63 | 1,930 | 31.17 | |
| 20.97 | 0.99 | 4.95% | 8,25,592 | -9.70 | 91 | 20.97 | |
| 109.97 | -1.99 | -1.78% | 7,81,078 | 23.90 | 5,173 | 112.81 | |
| 254.70 | -3.60 | -1.39% | 6,99,393 | -24.71 | 6,717 | 261.00 | |
| 34.52 | -0.22 | -0.63% | 5,66,321 | 8.12 | 1,019 | 34.88 | |
| 352.25 | -2.90 | -0.82% | 5,61,334 | 26.88 | 15,223 | 355.85 | |
| 75.77 | -1.44 | -1.87% | 5,53,988 | 20.49 | 872 | 78.70 | |
| 824.25 | -37.65 | -4.37% | 5,29,477 | 33.89 | 5,377 | 850.00 | |
| 797.20 | -10.15 | -1.26% | 4,19,114 | 133.40 | 31,899 | 806.85 | |
| 20.10 | -1.82 | -8.30% | 3,70,655 | 21.08 | 225 | 22.70 | |
| 141.26 | -1.85 | -1.29% | 3,23,474 | 7.73 | 2,530 | 143.99 | |
| 56.07 | -0.51 | -0.90% | 3,17,284 | 20.64 | 1,002 | 57.14 | |
| 102.12 | -5.37 | -5.00% | 3,08,698 | 28.41 | 3,015 | 102.12 | |
| 22.93 | -0.40 | -1.71% | 2,97,554 | 0.53 | 429 | 23.89 | |
| 530.85 | -12.00 | -2.21% | 2,81,973 | 35.73 | 11,912 | 542.95 | |
| 655.70 | 12.80 | 1.99% | 2,65,670 | 58.98 | 2,417 | 655.75 | |
| 162.65 | 3.75 | 2.36% | 2,56,800 | 0.00 | 401 | 166.80 | |