Open High 1
by @pipparaxed2ec3f
0
Modify
Open Price High Price
Price 20.00 - 1,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 20.13 | -0.06 | -0.30% | 42,88,781 | 28.86 | 24,313 | 20.25 | |
| 64.66 | -1.59 | -2.40% | 13,39,268 | 20.71 | 1,731 | 65.99 | |
| 120.50 | -8.64 | -6.69% | 13,32,203 | 33.84 | 1,275 | 127.00 | |
| 338.50 | -8.75 | -2.52% | 13,29,802 | 52.12 | 71,085 | 345.50 | |
| 638.60 | -15.55 | -2.38% | 11,30,046 | 73.80 | 8,049 | 675.00 | |
| 72.90 | 3.45 | 4.97% | 10,84,061 | 0.00 | 0 | 72.90 | |
| 303.25 | -4.50 | -1.46% | 10,18,943 | 18.60 | 8,504 | 307.35 | |
| 29.00 | -1.30 | -4.29% | 9,34,264 | 9.86 | 1,384 | 29.55 | |
| 647.95 | -38.40 | -5.59% | 8,02,843 | 448.33 | 9,674 | 688.00 | |
| 262.17 | -13.58 | -4.92% | 7,87,274 | 30.03 | 2,638 | 278.54 | |
| 355.25 | 39.90 | 12.65% | 7,19,500 | 19.31 | 852 | 367.65 | |
| 654.00 | -49.80 | -7.08% | 6,27,347 | 41.56 | 8,399 | 705.00 | |
| 22.55 | -1.18 | -4.97% | 6,07,480 | -1.12 | 483 | 22.55 | |
| 144.73 | -12.33 | -7.85% | 5,34,062 | 15.13 | 818 | 148.00 | |
| 54.65 | -1.70 | -3.02% | 4,74,648 | 38.86 | 1,437 | 56.70 | |
| 263.36 | -2.00 | -0.75% | 4,08,256 | 25.93 | 5,252 | 269.88 | |
| 37.40 | -1.96 | -4.98% | 3,90,678 | 34.53 | 296 | 41.32 | |
| 20.50 | -0.99 | -4.61% | 3,55,079 | 29.70 | 303 | 21.19 | |
| 43.05 | -0.81 | -1.85% | 3,45,107 | 26.45 | 798 | 44.50 | |
| 43.32 | -1.99 | -4.39% | 2,73,142 | 36.98 | 263 | 46.50 | |
| 39.40 | -0.76 | -1.89% | 2,40,571 | -19.88 | 1,455 | 40.45 | |
| 78.30 | 1.30 | 1.69% | 2,09,239 | 148.08 | 216 | 79.70 | |
| 500.00 | -5.30 | -1.05% | 1,96,138 | 76.66 | 3,974 | 508.70 | |
| 36.86 | -0.76 | -2.02% | 1,79,110 | 34.83 | 53 | 38.99 | |
| 565.45 | -3.70 | -0.65% | 1,76,553 | 38.04 | 22,822 | 574.00 | |