Open High 1
by @pipparaxed2ec3f
0
Modify
Open Price High Price
Price 20.00 - 1,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 83.79 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 182.43 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 365.00 | |
| 33.01 | -0.41 | -1.23% | 42,57,207 | -133.84 | 15,373 | 33.28 | |
| 85.60 | 4.07 | 4.99% | 30,58,271 | 34.26 | 812 | 85.60 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | |
| 83.44 | -11.52 | -12.13% | 27,72,772 | 21.45 | 431 | 101.15 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 988.70 | |
| 30.20 | 0.59 | 1.99% | 23,55,357 | 296.10 | 84 | 30.20 | |
| 239.30 | -5.95 | -2.43% | 22,53,374 | 20.02 | 7,666 | 244.70 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 581.00 | |
| 126.87 | -1.79 | -1.39% | 19,68,685 | 24.07 | 5,121 | 127.95 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 64.35 | 8,382 | 461.00 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 316.00 | |
| 77.62 | -2.24 | -2.80% | 16,40,745 | 41.07 | 4,798 | 79.79 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 114.90 | |
| 207.11 | -4.54 | -2.15% | 15,50,750 | 19.44 | 3,635 | 209.00 | |
| 180.80 | -4.07 | -2.20% | 12,60,819 | 18.33 | 8,925 | 183.89 | |
| 171.37 | -1.78 | -1.03% | 12,50,767 | 29.83 | 4,667 | 173.90 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 173.60 | |
| 886.15 | -31.35 | -3.42% | 11,69,259 | 24.09 | 8,097 | 915.00 | |
| 64.82 | -1.28 | -1.94% | 11,57,979 | 1,323.40 | 1,688 | 66.00 | |
| 35.60 | -0.31 | -0.86% | 11,02,640 | 189.11 | 6,960 | 35.81 | |
| 493.80 | -9.40 | -1.87% | 10,08,120 | 29.24 | 6,093 | 503.00 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 336.05 | |