Open High 1
by @pipparaxed2ec3f
0
Modify
Open Price High Price
Price 20.00 - 1,000.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 58.16 | -1.84 | -3.07% | 9,35,36,375 | 0.00 | 16,767 | 60.25 | |
| 21.81 | -2.41 | -9.95% | 1,98,10,958 | 151.50 | 1,738 | 23.89 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 270.60 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 251.95 | |
| 72.14 | -2.66 | -3.56% | 31,60,735 | 17.90 | 2,397 | 76.40 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 333.90 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 414.55 | |
| 115.31 | -1.62 | -1.39% | 13,18,193 | 58.77 | 1,809 | 118.53 | |
| 553.50 | -22.65 | -3.93% | 9,21,321 | 38.66 | 22,339 | 575.95 | |
| 225.75 | 10.75 | 5.00% | 9,02,400 | 0.00 | 469 | 225.75 | |
| 107.11 | -0.86 | -0.80% | 8,82,100 | 36.58 | 5,391 | 110.80 | |
| 36.47 | -0.12 | -0.33% | 7,08,916 | 1.60 | 135 | 37.80 | |
| 44.07 | 0.01 | 0.02% | 6,94,253 | 57.29 | 1,937 | 45.25 | |
| 798.00 | -5.50 | -0.68% | 6,64,308 | 36.26 | 12,359 | 808.40 | |
| 27.17 | -1.10 | -3.89% | 6,10,374 | 128.50 | 1,894 | 29.25 | |
| 821.60 | -24.80 | -2.93% | 5,21,108 | 239.55 | 12,521 | 848.70 | |
| 244.05 | 1.25 | 0.51% | 3,42,721 | 17.02 | 7,202 | 245.70 | |
| 24.52 | 1.16 | 4.97% | 3,39,855 | 14.09 | 509 | 24.52 | |
| 23.89 | 0.08 | 0.34% | 3,17,749 | 22.68 | 267 | 24.20 | |
| 21.27 | 1.93 | 9.98% | 3,15,265 | -55.26 | 254 | 21.27 | |
| 247.85 | 4.70 | 1.93% | 3,03,211 | -68.29 | 1,985 | 255.30 | |
| 35.40 | 1.78 | 5.29% | 2,98,987 | 26.06 | 26 | 39.98 | |
| 83.33 | -4.32 | -4.93% | 2,95,564 | 59.63 | 707 | 89.96 | |
| 477.70 | -13.20 | -2.69% | 2,87,721 | 23.35 | 4,763 | 486.80 | |
| 91.64 | -1.09 | -1.18% | 2,81,312 | 7.42 | 2,353 | 93.40 | |