Open High 1
by @pipparaxed2ec3f
0
Modify
Open Price High Price
Price 20.00 - 1,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 204.91 | |
| 25.16 | -0.73 | -2.82% | 26,26,433 | 80.59 | 279 | 26.10 | |
| 44.06 | -0.06 | -0.14% | 11,19,730 | 9.47 | 1,026 | 44.50 | |
| 139.89 | -2.88 | -2.02% | 10,59,729 | 11.87 | 3,934 | 142.00 | |
| 142.91 | -3.74 | -2.55% | 9,16,028 | 1.43 | 4,012 | 147.59 | |
| 69.69 | -3.59 | -4.90% | 8,99,043 | 47.58 | 11,140 | 74.00 | |
| 63.14 | -1.87 | -2.88% | 8,38,843 | 20.19 | 5,760 | 64.95 | |
| 168.69 | -2.74 | -1.60% | 8,28,040 | 5.24 | 4,993 | 169.80 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 371.00 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 305.00 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 189.20 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | 331.00 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 614.80 | |
| 46.55 | -0.41 | -0.87% | 5,05,479 | 11.30 | 2,067 | 47.38 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 388.90 | |
| 216.76 | 1.04 | 0.48% | 4,56,996 | 63.13 | 5,508 | 218.23 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | 458.70 | |
| 56.54 | -1.84 | -3.15% | 4,33,172 | 57.80 | 1,153 | 59.70 | |
| 161.62 | -2.24 | -1.37% | 4,25,656 | 109.93 | 3,763 | 163.86 | |
| 363.55 | -9.55 | -2.56% | 4,25,346 | 13.18 | 8,321 | 374.00 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 605.05 | |
| 299.75 | -8.15 | -2.65% | 3,82,395 | 37.43 | 2,143 | 312.90 | |
| 311.60 | -10.60 | -3.29% | 3,45,979 | 65.25 | 1,427 | 320.00 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 571.35 | |
| 194.29 | -2.80 | -1.42% | 3,37,248 | 46.79 | 1,068 | 198.67 | |