Open High 1
by @pipparaxed2ec3f
0
Modify
Open Price High Price
Price 20.00 - 1,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | 200.00 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | 38.11 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | 202.40 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 170.84 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 256.00 | |
| 91.02 | -5.42 | -5.62% | 26,71,077 | 16.03 | 2,246 | 95.12 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 147.00 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 280.00 | |
| 45.11 | -1.36 | -2.93% | 17,96,318 | 43.38 | 836 | 46.00 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | 156.00 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | |
| 132.94 | -2.60 | -1.92% | 14,07,830 | 29.33 | 1,920 | 134.60 | |
| 21.61 | -2.20 | -9.24% | 12,28,655 | 15.65 | 111 | 23.00 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 428.50 | |
| 867.85 | -23.35 | -2.62% | 7,41,569 | 81.50 | 5,394 | 878.00 | |
| 165.20 | -2.12 | -1.27% | 6,63,487 | 5.11 | 4,890 | 166.01 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 975.90 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 41.21 | |
| 120.82 | -2.48 | -2.01% | 5,74,306 | 10.06 | 1,672 | 122.00 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 413.05 | |
| 427.55 | -25.75 | -5.68% | 3,76,052 | -99.80 | 6,490 | 449.70 | |