Open High 1
by @pipparaxed2ec3f
0
Modify
Open Price High Price
Price 20.00 - 1,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 229.00 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 338.90 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | 131.38 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 375.20 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 659.95 | |
| 570.25 | -36.20 | -5.97% | 84,86,416 | 88.68 | 55,145 | 598.00 | |
| 28.71 | -0.44 | -1.51% | 65,06,457 | 91.06 | 356 | 29.75 | |
| 118.08 | 0.05 | 0.04% | 51,06,954 | -295.25 | 14,559 | 119.52 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 652.00 | |
| 107.99 | -1.52 | -1.39% | 38,94,473 | 166.06 | 90,996 | 110.15 | |
| 103.44 | -1.94 | -1.84% | 32,96,243 | 15.10 | 4,366 | 106.95 | |
| 56.26 | -1.50 | -2.60% | 25,83,653 | 30.43 | 1,717 | 59.50 | |
| 62.66 | -0.82 | -1.29% | 18,86,513 | -11.24 | 7,648 | 63.97 | |
| 91.48 | -2.22 | -2.37% | 18,32,832 | 101.98 | 1,543 | 94.89 | |
| 56.26 | -0.49 | -0.86% | 17,86,783 | -59.15 | 1,427 | 57.90 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,009.90 | |
| 105.94 | -3.41 | -3.12% | 16,19,391 | 27.68 | 3,110 | 109.90 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 910.00 | |
| 212.30 | -14.31 | -6.31% | 13,82,240 | 23.13 | 3,017 | 223.50 | |
| 24.85 | 0.03 | 0.12% | 13,57,870 | 13.71 | 1,464 | 25.40 | |
| 274.50 | 1.40 | 0.51% | 13,36,297 | 0.00 | 8,411 | 286.75 | |
| 202.52 | -2.50 | -1.22% | 12,97,694 | -273.40 | 13,582 | 205.79 | |
| 177.64 | -2.11 | -1.17% | 12,55,323 | 88.60 | 7,132 | 179.75 | |
| 137.91 | -6.62 | -4.58% | 12,01,417 | 19.56 | 1,128 | 145.71 | |
| 33.90 | -0.67 | -1.94% | 10,92,207 | -11.54 | 4,686 | 34.97 | |