Open High 1
by @pipparaxed2ec3f
0
Modify
Open Price High Price
Price 20.00 - 1,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 66.13 | -3.49 | -5.01% | 1,03,65,215 | 21.81 | 1,771 | 69.61 | |
| 25.41 | -0.18 | -0.70% | 21,77,246 | 13.14 | 1,497 | 25.71 | |
| 481.55 | -28.20 | -5.53% | 18,67,657 | 14.96 | 10,955 | 509.50 | |
| 239.31 | -4.20 | -1.72% | 12,12,354 | 12.36 | 1,260 | 244.60 | |
| 77.87 | 3.70 | 4.99% | 10,31,429 | 0.63 | 3,182 | 77.87 | |
| 524.15 | -20.45 | -3.76% | 10,07,928 | 59.81 | 7,348 | 544.05 | |
| 393.65 | -4.95 | -1.24% | 7,00,513 | 23.36 | 3,584 | 400.45 | |
| 517.75 | -10.55 | -2.00% | 5,07,720 | 13.78 | 6,866 | 525.70 | |
| 900.00 | 42.85 | 5.00% | 4,56,053 | -218.33 | 3,895 | 900.00 | |
| 92.89 | -2.95 | -3.08% | 3,73,611 | 80.34 | 2,128 | 95.49 | |
| 58.93 | -1.20 | -2.00% | 3,48,198 | -130.72 | 137 | 58.93 | |
| 25.11 | -0.88 | -3.39% | 3,10,654 | 11.83 | 435 | 26.65 | |
| 422.05 | -10.25 | -2.37% | 2,95,192 | 34.87 | 1,319 | 435.20 | |
| 520.75 | -4.45 | -0.85% | 2,83,959 | 51.31 | 8,289 | 530.00 | |
| 61.10 | 2.32 | 3.95% | 2,56,467 | -32.30 | 156 | 68.00 | |
| 345.45 | 16.45 | 5.00% | 2,47,079 | 14.70 | 1,121 | 345.45 | |
| 514.95 | -27.35 | -5.04% | 2,18,062 | 24.87 | 6,517 | 551.00 | |
| 57.55 | -3.02 | -4.99% | 2,16,000 | 0.00 | 60 | 60.00 | |
| 423.40 | -7.35 | -1.71% | 2,00,201 | 130.18 | 9,160 | 434.70 | |
| 21.99 | -1.15 | -4.97% | 1,99,937 | 5.15 | 52 | 23.14 | |
| 181.25 | -7.75 | -4.10% | 1,92,000 | 17.88 | 312 | 189.00 | |
| 32.52 | -1.71 | -5.00% | 1,82,483 | -2.85 | 405 | 32.52 | |
| 31.01 | -1.63 | -4.99% | 1,76,768 | 35.48 | 388 | 31.01 | |
| 29.40 | -0.90 | -2.97% | 1,58,000 | 13.65 | 170 | 30.30 | |
| 72.35 | -1.47 | -1.99% | 1,56,734 | -6.23 | 756 | 72.35 | |