Open High 1
by @pipparaxed2ec3f
0
Modify
Open Price High Price
Price 20.00 - 1,000.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 753.20 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 551.80 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 294.10 | |
| 193.65 | -4.01 | -2.03% | 70,58,850 | 36.74 | 9,464 | 202.20 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 420.80 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 364.55 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 521.80 | |
| 324.00 | -5.95 | -1.80% | 53,31,584 | 8.18 | 1,40,568 | 328.55 | |
| 604.45 | 19.55 | 3.34% | 49,70,340 | 123.53 | 31,063 | 614.10 | |
| 20.13 | -0.05 | -0.25% | 46,06,262 | 25.54 | 24,313 | 20.24 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 447.15 | |
| 84.55 | -0.16 | -0.19% | 29,99,829 | 9.74 | 90,912 | 85.00 | |
| 171.75 | -9.93 | -5.47% | 23,82,403 | 7.12 | 3,815 | 179.00 | |
| 26.33 | 0.02 | 0.08% | 22,13,528 | 13.35 | 33,017 | 26.45 | |
| 82.08 | -1.69 | -2.02% | 21,52,778 | 28.79 | 2,727 | 84.79 | |
| 607.65 | -10.20 | -1.65% | 20,42,867 | 11.65 | 25,845 | 619.00 | |
| 49.06 | -0.60 | -1.21% | 18,78,329 | 31.65 | 407 | 50.25 | |
| 436.05 | -7.95 | -1.79% | 18,52,313 | 21.03 | 1,08,350 | 444.45 | |
| 37.89 | -0.78 | -2.02% | 18,12,494 | 82.02 | 2,457 | 39.15 | |
| 28.76 | -0.47 | -1.61% | 16,64,375 | 15.09 | 1,694 | 29.19 | |
| 550.20 | -9.65 | -1.72% | 14,82,668 | 90.28 | 17,505 | 564.50 | |
| 750.00 | -2.00 | -0.27% | 14,81,783 | 46.03 | 1,06,757 | 750.95 | |
| 71.75 | -7.01 | -8.90% | 12,83,857 | 21.76 | 3,253 | 79.00 | |
| 275.85 | -11.85 | -4.12% | 12,27,601 | 9.45 | 1,841 | 286.50 | |
| 217.51 | -12.12 | -5.28% | 12,17,820 | 18.10 | 2,890 | 233.00 | |