Open equal Low
by @sumanx55912c8
0
Modify
EMA (20) Open Price
Price 500.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,425.60 | 1,414.90 | 0.51% | 2,94,586.90 | 45.56 | 1,390.21 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,030.00 | 1,020.50 | 0.93% | 6,63,343.30 | 9.57 | 995.92 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,665.00 | 1,649.20 | 3.23% | 1,19,540.00 | 16.64 | 1,648.53 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,179.90 | 1,170.30 | 0.47% | 1,69,518.00 | 25.55 | 1,153.42 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 640.00 | 636.45 | 1.73% | 35,066.00 | 1.54 | 607.82 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 647.00 | 642.15 | 8.69% | 1,56,643.00 | 11.08 | 606.25 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,321.00 | 1,302.20 | -0.97% | 20,260.40 | 9.82 | 1,289.38 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 941.00 | 936.75 | 1.39% | 2,41,204.00 | 32.10 | 898.98 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 980.00 | 970.40 | -2.15% | 41,859.50 | 49.61 | 959.51 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 500.40 | 497.85 | 0.71% | 20,128.90 | 20.31 | 490.45 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,612.90 | 1,583.10 | -0.83% | 53,843.70 | 20.60 | 1,592.88 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,229.00 | 1,222.60 | -2.16% | 14,680.40 | 18.24 | 1,217.08 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,189.40 | 1,168.60 | -3.22% | 17,811.60 | 22.06 | 1,182.56 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 753.15 | 747.10 | -3.75% | 11,039.00 | 24.21 | 751.94 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 685.00 | 665.80 | -2.79% | 71,350.30 | 13.16 | 666.70 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 518.10 | 511.10 | -1.27% | 13,113.20 | 10.89 | 511.59 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 913.00 | 905.00 | 3.31% | 56,358.10 | 34.32 | 883.59 | |
| 1,447.20 | -13.10 | -0.90% | 3,06,790 | 64.75 | 69,189 | 1,454.90 | 1,440.00 | -1.86% | 15,336.60 | 13.62 | 1,450.29 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 908.00 | 903.00 | -3.71% | 7,849.70 | 27.90 | 906.04 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,889.40 | 1,855.70 | -4.22% | 3,964.50 | 33.85 | 1,866.13 | |
| 764.00 | -4.00 | -0.52% | 4,10,771 | 29.29 | 63,732 | 762.00 | 758.50 | -0.71% | 16,300.30 | 3.17 | 760.82 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 645.00 | 643.40 | 5.81% | 4,612.20 | 14.11 | 608.80 | |
| 1,513.60 | -8.90 | -0.58% | 10,90,780 | 85.25 | 55,483 | 1,519.90 | 1,509.00 | -1.87% | 3,695.50 | 2.43 | 1,494.81 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 548.05 | 545.65 | 1.34% | 2,148.20 | 6.56 | 498.27 | |
| 864.05 | -27.90 | -3.13% | 7,26,402 | 42.59 | 55,043 | 888.00 | 861.85 | -2.93% | 2,520.70 | 7.64 | 878.07 | |