Open equal Low
by @sumanx55912c8
0
Modify
EMA (20) Open Price
Price 500.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,852.00 | 1,829.70 | 0.70% | 54,729.00 | 15.93 | 1,793.75 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,761.00 | 1,745.40 | 1.44% | 38,735.80 | 13.25 | 1,664.82 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,287.90 | 1,281.90 | 1.85% | 1,69,518.00 | 25.38 | 1,258.31 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 674.00 | 664.00 | 5.46% | 39,192.00 | 2.39 | 618.28 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,468.90 | 1,453.00 | -1.78% | 23,071.50 | 9.74 | 1,419.83 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,083.90 | 1,080.90 | 5.50% | 2,41,204.00 | 34.13 | 1,038.74 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,379.00 | 1,376.80 | 4.58% | 12,326.00 | 11.10 | 1,262.78 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 491.40 | 489.45 | -0.75% | 22,037.70 | 19.51 | 490.02 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 1,329.90 | 1,295.00 | -6.27% | 27,588.00 | 12.23 | 1,302.91 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,458.70 | 1,458.70 | 4.38% | 14,600.80 | 11.75 | 1,414.26 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 27.74 | 1,49,768 | 1,857.90 | 1,815.70 | 0.18% | 69,391.20 | 5.42 | 1,848.65 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 856.00 | 827.05 | 2.33% | 12,418.00 | 12.03 | 817.37 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,253.10 | 1,237.20 | -0.91% | 53,224.90 | 9.20 | 1,239.69 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 1,241.00 | 1,224.30 | 6.60% | 20,290.40 | 20.79 | 1,174.32 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,362.20 | 5.30% | 27,711.70 | 22.56 | 1,315.95 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 834.40 | 833.55 | 2.48% | 13,611.00 | 24.08 | 802.57 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,025.20 | 1,025.15 | 3.31% | 7,184.10 | 45.39 | 1,011.45 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 968.00 | 961.10 | 5.63% | 23,511.00 | 6.95 | 932.22 | |
| 1,759.00 | 9.20 | 0.53% | 4,31,455 | 25.70 | 95,894 | 1,760.00 | 1,747.70 | -0.31% | 16,822.40 | 2.26 | 1,685.57 | |
| 1,948.90 | 3.00 | 0.15% | 11,94,716 | 85.34 | 93,175 | 1,972.00 | 1,938.80 | 4.01% | 16,811.70 | 14.15 | 1,896.54 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,816.00 | 1,800.90 | 2.15% | 22,263.60 | 22.29 | 1,806.38 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 24.96 | 87,753 | 1,504.40 | 1,497.00 | 1.81% | 32,345.60 | 15.24 | 1,436.30 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 525.40 | 514.60 | 14.95% | 34,178.80 | 7.67 | 478.88 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,650.00 | 1,630.00 | -1.20% | 6,794.02 | 39.94 | 1,631.22 | |
| 1,509.70 | 20.20 | 1.36% | 2,47,418 | 42.40 | 75,485 | 1,522.00 | 1,481.80 | -0.25% | 8,729.70 | 3.69 | 1,508.80 | |