Open equal Low
by @sumanx55912c8
0
Modify
EMA (20) Open Price
Price 500.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 773.00 | 772.65 | 1.06% | 3,48,615.00 | 44.05 | 772.74 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,891.20 | 1,872.90 | 1.31% | 2,10,973.00 | 27.80 | 1,857.35 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 1,340.60 | 2.95% | 1,95,218.00 | 34.49 | 1,314.34 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,024.00 | 1,020.50 | 1.90% | 7,16,471.00 | 11.41 | 1,012.48 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.40 | 952.40 | 3.26% | 81,482.80 | 21.33 | 935.74 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,868.00 | 1,864.90 | 4.09% | 58,220.10 | 15.93 | 1,826.00 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,356.00 | 1,356.00 | 1.38% | 1,32,538.00 | 42.05 | 1,330.75 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,757.10 | 1,753.10 | -0.38% | 1,49,298.00 | 7.24 | 1,750.87 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,509.90 | 1,492.10 | 2.89% | 13,819.00 | 11.10 | 1,474.32 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 993.35 | 980.55 | 1.32% | 47,508.50 | 56.13 | 969.57 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 1,499.00 | 1,482.40 | 0.32% | 28,325.20 | 12.23 | 1,488.93 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,570.00 | 1,563.20 | 0.50% | 14,600.80 | 11.75 | 1,529.66 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 29.45 | 1,57,812 | 1,968.90 | 1,925.70 | -1.65% | 69,391.20 | 5.42 | 1,938.61 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | 611.80 | 609.40 | -1.77% | 8,194.02 | 13.54 | 603.50 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,723.00 | 1,721.00 | 6.69% | 31,073.10 | 24.87 | 1,624.90 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 936.00 | 912.00 | -2.26% | 12,418.00 | 12.03 | 922.35 | |
| 591.75 | -5.70 | -0.95% | 22,09,081 | 67.82 | 1,27,677 | 596.10 | 585.20 | 3.02% | 77,760.50 | 22.52 | 585.41 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 29.98 | 1,16,151 | 1,445.70 | 1,425.70 | 4.71% | 29,044.60 | 22.56 | 1,388.27 | |
| 843.65 | -2.75 | -0.32% | 15,82,412 | 9.74 | 1,13,637 | 852.00 | 842.00 | -1.13% | 78,332.70 | 5.82 | 850.43 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,310.00 | 1,306.20 | 4.03% | 33,593.30 | 33.08 | 1,287.88 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 1,120.40 | 1,095.90 | 1.91% | 26,719.70 | 6.95 | 1,075.70 | |
| 819.45 | -1.60 | -0.19% | 16,85,066 | 58.78 | 1,06,376 | 824.55 | 810.45 | 1.36% | 13,611.00 | 24.08 | 815.45 | |
| 1,566.00 | -24.80 | -1.56% | 3,78,987 | 64.07 | 1,06,296 | 1,584.90 | 1,560.20 | -0.23% | 24,604.90 | 2.73 | 1,561.12 | |
| 1,081.70 | 3.65 | 0.34% | 13,01,005 | 72.74 | 1,05,264 | 1,077.80 | 1,073.55 | 5.62% | 8,373.45 | 45.39 | 1,038.93 | |
| 1,020.50 | -0.20 | -0.02% | 6,95,634 | 56.14 | 1,04,422 | 1,024.00 | 1,016.90 | -1.35% | 15,100.10 | 13.94 | 1,019.96 | |