Open equal Low
by @sumanx55912c8
0
Modify
EMA (20) Open Price
Price 500.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,242.10 | 1,216.00 | 4.70% | 1,82,972.00 | 28.45 | 1,189.75 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,829.40 | 1,781.90 | -0.41% | 40,854.40 | 13.25 | 1,762.41 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,315.00 | 1,297.30 | 1.49% | 1,82,037.00 | 25.38 | 1,285.39 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,228.80 | 1,176.80 | 1.47% | 1,30,144.00 | 15.51 | 1,193.67 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,155.00 | 1,126.60 | 3.18% | 2,74,944.00 | 34.13 | 1,095.11 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,450.00 | 1,396.00 | -2.05% | 13,819.00 | 11.10 | 1,380.77 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 538.95 | 528.50 | 0.40% | 22,037.70 | 19.51 | 517.48 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,531.50 | 1,445.00 | 2.04% | 28,325.20 | 12.23 | 1,408.45 | |
| 1,866.40 | -5.40 | -0.29% | 13,95,924 | 27.98 | 1,51,653 | 1,871.70 | 1,861.20 | -0.93% | 69,391.20 | 5.42 | 1,860.45 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,549.10 | 1,467.60 | 0.93% | 56,815.40 | 18.59 | 1,461.05 | |
| 581.55 | -10.30 | -1.74% | 36,82,605 | 33.20 | 1,43,952 | 590.10 | 573.55 | -1.40% | 8,194.02 | 13.54 | 586.22 | |
| 906.65 | -1.05 | -0.12% | 36,85,445 | 119.24 | 1,42,790 | 912.95 | 890.45 | 3.13% | 12,418.00 | 12.03 | 866.52 | |
| 1,076.60 | -1.70 | -0.16% | 14,03,453 | 21.16 | 1,08,331 | 1,078.10 | 1,048.90 | -0.23% | 26,719.70 | 6.95 | 1,027.73 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,928 | 62.14 | 1,03,051 | 1,549.90 | 1,505.00 | 0.05% | 24,604.90 | 2.73 | 1,531.45 | |
| 580.20 | -8.35 | -1.42% | 19,97,491 | 39.06 | 1,01,958 | 589.90 | 571.40 | 0.73% | 18,901.10 | 9.74 | 561.90 | |
| 1,792.80 | -28.90 | -1.59% | 4,47,376 | 26.78 | 97,737 | 1,799.90 | 1,777.60 | -3.29% | 17,306.40 | 2.26 | 1,756.33 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 661.55 | 649.05 | -0.13% | 9,689.22 | 23.23 | 654.07 | |
| 516.15 | -8.05 | -1.54% | 64,05,531 | 181.96 | 89,625 | 529.00 | 513.10 | 1.06% | 8,814.04 | 4.26 | 507.94 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 903.80 | 871.55 | -2.71% | 16,676.20 | 21.25 | 894.26 | |
| 717.60 | -20.55 | -2.78% | 79,61,803 | 123.78 | 78,922 | 740.00 | 700.00 | 0.63% | 5,894.41 | 12.75 | 678.95 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,382.00 | 1,371.00 | 1.48% | 6,812.90 | 25.82 | 1,317.27 | |
| 899.95 | -12.55 | -1.38% | 23,02,274 | 79.95 | 70,116 | 907.10 | 884.05 | -3.47% | 46,250.80 | 28.57 | 905.62 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 45.50 | 68,694 | 1,094.30 | 1,045.30 | -1.63% | 2,708.74 | 7.34 | 1,073.83 | |
| 1,006.05 | -9.65 | -0.95% | 23,69,632 | 37.36 | 65,234 | 1,010.10 | 989.40 | 2.58% | 3,284.73 | 27.97 | 978.03 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 1,670.00 | 1,618.20 | -3.32% | 6,009.06 | 15.42 | 1,660.81 | |