Open equal Low
by @sumanx55912c8
0
Modify
EMA (20) Open Price
Price 500.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,572.70 | 1,553.60 | 0.89% | 9,82,671.00 | 18.65 | 1,548.18 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 973.20 | 967.50 | -0.71% | 6,63,343.30 | 9.57 | 967.48 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,661.00 | 1,652.50 | 3.83% | 1,66,590.00 | 29.58 | 1,609.66 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,676.00 | 1,665.10 | 1.19% | 1,19,540.00 | 16.64 | 1,652.98 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,503.00 | 1,492.00 | 0.54% | 32,383.10 | 13.61 | 1,497.72 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 619.00 | 617.95 | 8.05% | 35,066.00 | 1.31 | 552.34 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,251.10 | 1,247.90 | 2.03% | 20,260.40 | 9.82 | 1,246.21 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 589.95 | 587.20 | 4.98% | 1,56,643.00 | 11.08 | 553.88 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 865.95 | 862.15 | 1.84% | 2,41,204.00 | 32.10 | 837.23 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 958.00 | 12.67% | 41,859.50 | 49.61 | 875.16 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 763.90 | 754.65 | 0.25% | 97,385.10 | 24.81 | 763.54 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 1,630.00 | 1,615.30 | 3.30% | 53,843.70 | 20.60 | 1,574.58 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 550.00 | 547.60 | 1.26% | 37,699.00 | 5.91 | 543.86 | |
| 1,192.20 | -4.30 | -0.36% | 3,93,130 | 67.17 | 1,21,971 | 1,196.50 | 1,188.00 | 1.06% | 14,680.40 | 18.24 | 1,163.86 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 996.25 | 990.10 | 1.94% | 24,446.50 | 13.05 | 989.44 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,187.30 | 1,171.40 | -0.05% | 17,811.60 | 22.06 | 1,167.93 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,281.10 | 1,252.40 | -0.49% | 33,741.20 | 35.52 | 1,268.70 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 738.40 | 734.45 | 3.77% | 8,565.00 | 26.14 | 730.56 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 1,440.10 | 1,415.50 | -0.20% | 12,405.00 | 14.38 | 1,428.63 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,014.80 | 997.00 | -0.25% | 50,296.20 | 9.43 | 1,014.64 | |
| 734.75 | -2.60 | -0.35% | 9,21,626 | 56.43 | 95,366 | 739.00 | 731.05 | -0.46% | 11,039.00 | 24.21 | 733.12 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 650.00 | 648.75 | 3.42% | 71,350.30 | 13.16 | 636.50 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 937.00 | 916.00 | -0.03% | 23,511.00 | 7.34 | 926.33 | |
| 1,816.50 | 9.60 | 0.53% | 79,270 | 58.55 | 90,825 | 1,807.00 | 1,794.00 | 3.10% | 8,729.70 | 3.94 | 1,762.88 | |
| 1,424.40 | -2.40 | -0.17% | 6,61,762 | 61.23 | 89,339 | 1,426.00 | 1,420.10 | 1.96% | 22,081.30 | 19.28 | 1,422.49 | |