Open equal Low
by @sumanx55912c8
0
Modify
EMA (20) Open Price
Price 500.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,716.00 | -3.85% | 40,854.40 | 15.58 | 1,759.83 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 664.50 | 650.55 | -2.46% | 9,816.00 | 12.31 | 662.60 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 677.00 | 674.50 | 0.65% | 8,988.30 | 12.76 | 675.56 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,718.10 | 1,692.70 | 1.63% | 24,932.80 | 3.13 | 1,686.39 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,973.60 | 1,952.10 | -2.46% | 6,867.80 | 28.00 | 1,959.09 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | 728.00 | 712.30 | -3.46% | 9,971.40 | 21.71 | 724.68 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,233.00 | 1,194.90 | -0.41% | 35,058.60 | 32.07 | 1,195.64 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,878.50 | 1,767.00 | -6.03% | 17,306.40 | 1.85 | 1,839.67 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,579.00 | 1,562.60 | 4.16% | 27,088.10 | 21.45 | 1,531.09 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,935.00 | 1,911.80 | -3.17% | 4,593.60 | 31.73 | 1,927.22 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,227.00 | 1,215.00 | 1.59% | 4,320.70 | 2.34 | 1,126.69 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 828.00 | 783.65 | -3.36% | 4,572.10 | 23.61 | 806.60 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,371.10 | 1,332.90 | -0.24% | 8,659.80 | 19.54 | 1,354.51 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 889.00 | 10.18% | 4,804.00 | 19.71 | 829.09 | |
| 665.15 | -12.65 | -1.87% | 14,31,438 | 42.51 | 33,562 | 675.25 | 658.70 | -0.39% | 4,832.00 | 6.80 | 673.00 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,782.90 | 1,710.10 | -0.09% | 4,856.90 | 7.52 | 1,653.37 | |
| 1,047.80 | -17.20 | -1.62% | 4,75,311 | 26.41 | 29,247 | 1,072.50 | 1,027.10 | -5.25% | 18,755.80 | 2.97 | 1,070.71 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 779.90 | 772.90 | 3.48% | 1,877.50 | 26.18 | 752.41 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 962.00 | 934.65 | -2.78% | 5,031.00 | 4.86 | 954.63 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 588.00 | 574.15 | 22.38% | 4,900.50 | 5.80 | 509.02 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 1,250.30 | 1,215.10 | -1.96% | 5,278.00 | 11.13 | 1,181.99 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,448.20 | 1,428.90 | -0.78% | 6,486.60 | 9.65 | 1,392.43 | |
| 1,670.00 | -29.30 | -1.72% | 3,73,389 | 95.87 | 22,166 | 1,680.00 | 1,633.10 | 1.32% | 1,181.10 | 7.42 | 1,667.05 | |
| 1,975.80 | -18.30 | -0.92% | 27,469 | 50.34 | 21,876 | 1,994.10 | 1,955.20 | -0.09% | 3,168.10 | 5.21 | 1,954.20 | |
| 1,530.60 | -29.40 | -1.88% | 5,74,389 | 5.94 | 21,852 | 1,548.00 | 1,518.00 | 3.15% | 6,312.40 | 31.03 | 1,458.45 | |