Open equal Low
by @sumanx55912c8
0
Modify
EMA (20) Open Price
Price 500.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,814.50 | -26.70 | -1.45% | 61,20,435 | 30.27 | 11,05,594 | 1,845.00 | 1,807.30 | -1.42% | 1,74,558.90 | 27.80 | 1,843.83 | |
| 1,101.10 | 6.85 | 0.63% | 1,35,36,011 | 11.67 | 10,16,383 | 1,091.35 | 1,090.05 | 3.18% | 6,63,343.30 | 11.41 | 1,075.57 | |
| 1,327.10 | -20.90 | -1.55% | 1,37,90,592 | 16.67 | 9,50,057 | 1,336.30 | 1,324.00 | -1.37% | 1,95,218.00 | 34.49 | 1,320.14 | |
| 922.35 | 4.00 | 0.44% | 38,63,914 | 31.19 | 5,73,931 | 920.00 | 909.80 | 1.82% | 69,724.80 | 21.33 | 901.68 | |
| 811.30 | -0.35 | -0.04% | 8,44,513 | 9.69 | 5,13,147 | 812.00 | 804.05 | -3.61% | 8,98,311.90 | 0.31 | 804.57 | |
| 1,367.60 | -2.00 | -0.15% | 32,69,550 | 16.12 | 4,25,012 | 1,369.00 | 1,350.00 | 1.33% | 1,55,916.90 | 42.05 | 1,318.58 | |
| 1,589.00 | -13.90 | -0.87% | 22,09,792 | 29.57 | 3,66,099 | 1,612.00 | 1,556.50 | 2.53% | 32,383.10 | 13.25 | 1,494.93 | |
| 1,256.00 | -1.00 | -0.08% | 19,49,958 | 39.59 | 3,07,149 | 1,264.00 | 1,246.50 | 3.38% | 1,69,518.00 | 25.38 | 1,214.28 | |
| 720.70 | -14.90 | -2.03% | 1,86,83,040 | 13.89 | 2,81,822 | 734.95 | 707.60 | -7.94% | 1,56,643.00 | 13.93 | 733.42 | |
| 1,421.70 | 11.20 | 0.79% | 33,19,679 | 77.69 | 2,74,148 | 1,420.00 | 1,409.10 | 13.07% | 23,071.50 | 9.74 | 1,278.00 | |
| 588.50 | -3.60 | -0.61% | 1,30,73,280 | 21.20 | 2,48,660 | 594.00 | 572.80 | -0.68% | 35,066.00 | 2.39 | 568.91 | |
| 1,050.45 | 9.10 | 0.87% | 43,59,690 | 14.55 | 2,36,060 | 1,031.00 | 1,027.55 | 1.01% | 2,41,204.00 | 34.13 | 982.40 | |
| 1,235.40 | 21.25 | 1.75% | 1,27,30,439 | 107.77 | 2,03,492 | 1,222.00 | 1,150.05 | 10.41% | 12,422.00 | 11.10 | 1,048.78 | |
| 1,014.60 | 5.30 | 0.53% | 89,53,738 | 25.97 | 1,90,904 | 1,006.95 | 983.55 | -0.80% | 41,859.50 | 56.13 | 1,002.12 | |
| 1,417.30 | 56.05 | 4.12% | 77,44,130 | 68.63 | 1,70,258 | 1,359.95 | 1,282.40 | 15.93% | 27,588.00 | 12.23 | 1,157.37 | |
| 587.50 | -5.30 | -0.89% | 19,80,180 | 33.12 | 1,45,425 | 591.10 | 583.05 | -0.37% | 8,995.90 | 13.54 | 575.56 | |
| 1,395.10 | -7.00 | -0.50% | 4,94,124 | 61.66 | 1,41,989 | 1,406.00 | 1,389.40 | 4.82% | 13,387.50 | 11.75 | 1,366.06 | |
| 1,568.90 | 25.50 | 1.65% | 11,85,672 | 27.13 | 1,33,647 | 1,546.90 | 1,529.90 | -0.06% | 26,152.80 | 24.87 | 1,530.78 | |
| 824.75 | -13.05 | -1.56% | 39,09,510 | 118.96 | 1,29,891 | 844.50 | 809.00 | 9.11% | 10,070.80 | 12.03 | 748.94 | |
| 1,255.50 | 1.00 | 0.08% | 11,48,904 | 63.42 | 1,28,072 | 1,252.20 | 1,237.30 | 2.21% | 50,296.20 | 9.20 | 1,218.76 | |
| 1,177.30 | -7.10 | -0.60% | 12,03,597 | 79.70 | 1,16,501 | 1,185.00 | 1,162.00 | 6.77% | 17,811.60 | 20.79 | 1,106.16 | |
| 1,092.00 | -50.95 | -4.46% | 37,75,678 | 64.18 | 1,11,738 | 1,143.20 | 1,083.95 | 1.00% | 14,680.40 | 13.94 | 1,084.94 | |
| 1,315.90 | -15.10 | -1.13% | 55,46,506 | 20.15 | 1,09,831 | 1,293.00 | 1,293.00 | 7.74% | 33,741.20 | 33.08 | 1,244.98 | |
| 1,582.00 | 32.70 | 2.11% | 5,82,916 | 60.17 | 1,07,382 | 1,559.60 | 1,525.50 | 2.04% | 24,630.60 | 2.73 | 1,524.94 | |
| 1,295.40 | -10.50 | -0.80% | 43,80,547 | 23.27 | 1,04,640 | 1,295.00 | 1,254.10 | 5.27% | 28,409.50 | 22.56 | 1,243.95 | |