Open equal Low
by @sumanx55912c8
0
Modify
EMA (20) Open Price
Price 500.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,63,024 | 20.17 | 17,72,492 | 1,316.60 | 1,302.40 | -0.02% | 10,86,181.00 | 17.20 | 1,311.36 | |
| 1,935.00 | -11.00 | -0.57% | 22,75,722 | 33.37 | 11,79,050 | 1,950.00 | 1,932.50 | -2.87% | 2,13,790.10 | 26.48 | 1,942.71 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,035 | 11.28 | 3,24,512 | 1,298.00 | 1,295.30 | 4.49% | 1,86,718.00 | 25.92 | 1,279.91 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,369 | 23.58 | 2,63,282 | 1,120.50 | 1,112.00 | -0.27% | 48,192.60 | 54.77 | 1,101.23 | |
| 604.00 | 9.10 | 1.53% | 1,27,58,815 | 14.73 | 2,55,209 | 595.95 | 592.85 | 7.49% | 41,934.00 | 2.20 | 567.03 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,084 | 14.21 | 2,37,869 | 1,047.95 | 1,043.30 | 2.82% | 2,77,833.00 | 35.60 | 1,023.22 | |
| 689.00 | 10.90 | 1.61% | 50,61,081 | 37.77 | 1,70,549 | 678.10 | 678.10 | 3.61% | 9,816.00 | 12.31 | 662.13 | |
| 1,258.40 | 16.40 | 1.32% | 12,60,993 | 29.88 | 1,25,722 | 1,230.00 | 1,225.40 | 1.17% | 17,119.50 | 23.65 | 1,217.28 | |
| 552.95 | -1.85 | -0.33% | 21,34,064 | 61.00 | 1,19,324 | 555.00 | 549.00 | 3.19% | 1,00,355.40 | 19.27 | 545.53 | |
| 870.45 | -6.45 | -0.74% | 7,29,112 | 9.22 | 1,17,246 | 880.00 | 862.00 | -2.74% | 78,332.70 | 6.16 | 867.50 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,787 | 42.49 | 1,17,208 | 1,135.00 | 1,130.10 | 5.27% | 53,783.10 | 8.84 | 1,100.79 | |
| 659.75 | -1.65 | -0.25% | 77,75,057 | 172.28 | 1,14,712 | 661.40 | 648.00 | 7.83% | 8,988.30 | 12.76 | 598.93 | |
| 1,555.00 | -1.00 | -0.06% | 3,99,707 | 60.04 | 1,13,103 | 1,556.70 | 1,540.10 | 1.24% | 12,945.00 | 12.89 | 1,511.69 | |
| 1,665.00 | 41.70 | 2.57% | 7,44,575 | 60.41 | 1,13,016 | 1,623.00 | 1,622.40 | -3.74% | 24,932.80 | 3.13 | 1,600.27 | |
| 1,623.50 | -8.50 | -0.52% | 28,30,723 | 161.20 | 1,03,959 | 1,632.00 | 1,610.30 | 1.28% | 8,437.00 | 48.08 | 1,505.18 | |
| 728.90 | -1.10 | -0.15% | 9,52,308 | 45.22 | 1,03,754 | 729.55 | 724.20 | 1.24% | 9,971.40 | 21.71 | 728.69 | |
| 1,801.00 | -1.00 | -0.06% | 28,94,133 | 89.92 | 97,228 | 1,800.00 | 1,790.00 | 0.77% | 6,867.80 | 28.00 | 1,779.74 | |
| 1,608.00 | -13.30 | -0.82% | 9,69,188 | 25.36 | 92,521 | 1,613.60 | 1,604.60 | -0.87% | 34,145.20 | 16.38 | 1,611.94 | |
| 1,349.00 | -1.10 | -0.08% | 11,23,268 | 45.94 | 87,472 | 1,348.00 | 1,336.70 | 0.45% | 4,343.30 | 23.72 | 1,297.20 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,431 | 29.01 | 83,410 | 1,109.00 | 1,100.70 | 2.97% | 1,446.00 | 35.98 | 1,069.66 | |
| 1,873.00 | -18.70 | -0.99% | 15,07,775 | 43.55 | 82,908 | 1,891.70 | 1,869.60 | 3.37% | 16,475.90 | 24.31 | 1,761.67 | |
| 1,785.00 | -10.20 | -0.57% | 7,78,907 | 110.76 | 82,591 | 1,795.20 | 1,773.50 | 2.53% | 6,794.02 | 37.30 | 1,693.97 | |
| 1,605.80 | 14.60 | 0.92% | 59,106 | 43.62 | 80,290 | 1,585.10 | 1,585.10 | -0.94% | 9,577.60 | 3.58 | 1,584.16 | |
| 1,247.80 | -3.20 | -0.26% | 8,62,876 | 48.96 | 79,707 | 1,254.00 | 1,242.80 | 6.84% | 2,933.10 | 7.04 | 1,190.89 | |
| 511.25 | -3.75 | -0.73% | 7,74,250 | 46.48 | 74,168 | 517.10 | 506.25 | 0.41% | 64,735.10 | 10.22 | 505.78 | |