Open equal Low
by @sumanx55912c8
0
Modify
EMA (20) Open Price
Price 500.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,822.00 | 1,797.00 | 0.96% | 54,729.00 | 16.12 | 1,767.58 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 714.50 | 684.45 | -3.05% | 1,56,643.00 | 12.15 | 703.84 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 967.00 | 904.30 | -4.70% | 2,41,204.00 | 32.33 | 939.77 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 1,008.10 | 980.00 | 0.45% | 24,446.50 | 13.47 | 994.69 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,216.30 | 1,136.10 | -3.44% | 50,296.20 | 9.02 | 1,189.49 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 740.55 | 706.45 | 1.26% | 10,070.80 | 12.02 | 704.19 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,310.00 | 1,280.90 | -1.61% | 33,741.20 | 33.20 | 1,292.98 | |
| 1,562.00 | -15.00 | -0.95% | 5,73,227 | 61.18 | 1,06,024 | 1,571.90 | 1,537.50 | -1.13% | 24,630.60 | 3.00 | 1,554.44 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 913.20 | 901.50 | -0.96% | 23,511.00 | 7.06 | 911.15 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 521.50 | 509.00 | 6.98% | 12,639.50 | 9.50 | 489.15 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,304.30 | 1,288.10 | 5.79% | 32,345.60 | 13.94 | 1,231.72 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 23.61 | 73,635 | 1,505.00 | 1,454.80 | -2.83% | 29,652.50 | 8.32 | 1,478.05 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 624.00 | 554.00 | 17.05% | 5,030.70 | 12.81 | 524.88 | |
| 1,140.80 | -64.20 | -5.33% | 3,98,683 | 26.28 | 60,292 | 1,195.00 | 1,136.00 | -5.37% | 6,772.60 | 1.86 | 1,188.28 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 830.00 | 825.10 | 25.58% | 4,267.40 | 0.21 | 775.88 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,037.00 | 980.80 | -4.06% | 5,629.10 | 26.52 | 1,031.51 | |
| 1,312.00 | -37.40 | -2.77% | 14,12,719 | 85.31 | 48,093 | 1,344.00 | 1,295.50 | 2.45% | 3,695.50 | 2.30 | 1,318.06 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 1,645.50 | 1,605.40 | -0.45% | 8,951.00 | 5.50 | 1,632.08 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,679.70 | 1,606.90 | -3.08% | 5,873.70 | 15.22 | 1,638.57 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,567.00 | 1,537.40 | 4.02% | 9,032.40 | 10.63 | 1,505.43 | |
| 1,746.90 | -40.40 | -2.26% | 2,74,199 | 37.44 | 39,598 | 1,787.30 | 1,721.00 | -3.31% | 6,769.30 | 15.58 | 1,769.57 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,938.00 | 1,820.00 | -5.83% | 12,042.70 | 14.66 | 1,913.25 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 781.95 | 773.25 | 8.58% | 6,652.10 | 4.48 | 753.93 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 684.05 | 662.00 | 1.75% | 4,286.70 | 18.46 | 646.83 | |
| 839.20 | -70.20 | -7.72% | 35,59,163 | 36.83 | 28,685 | 890.00 | 813.15 | 0.19% | 6,462.30 | 6.49 | 875.64 | |