Open equal Low
by @sumanx55912c8
0
Modify
EMA (20) Open Price
Price 500.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.80 | 8.40 | 1.04% | 43,81,230 | 15.73 | 12,59,478 | 811.00 | 809.70 | -1.39% | 4,95,462.80 | 41.83 | 801.63 | |
| 1,935.30 | -1.20 | -0.06% | 14,88,061 | 35.70 | 11,79,232 | 1,953.70 | 1,930.10 | 0.49% | 2,13,790.10 | 26.52 | 1,891.22 | |
| 1,425.00 | 17.30 | 1.23% | 23,30,227 | 17.43 | 10,22,224 | 1,412.90 | 1,409.20 | 0.73% | 1,95,218.00 | 34.49 | 1,376.12 | |
| 1,024.00 | 17.40 | 1.73% | 17,78,215 | 32.42 | 6,37,538 | 1,006.60 | 1,006.60 | -1.77% | 81,989.50 | 21.33 | 993.47 | |
| 1,957.00 | 14.40 | 0.74% | 6,22,447 | 40.45 | 4,69,550 | 1,955.00 | 1,943.30 | 2.82% | 61,673.90 | 15.93 | 1,885.87 | |
| 1,076.90 | -16.00 | -1.46% | 37,89,923 | 15.03 | 4,36,926 | 1,079.00 | 1,074.00 | 0.48% | 1,82,972.00 | 28.45 | 1,077.27 | |
| 1,832.80 | 10.90 | 0.60% | 2,59,929 | 32.82 | 4,22,270 | 1,826.00 | 1,826.00 | -0.06% | 40,854.40 | 15.58 | 1,819.47 | |
| 1,171.30 | 4.60 | 0.39% | 16,12,089 | 18.16 | 3,17,852 | 1,157.00 | 1,144.50 | 0.27% | 1,30,144.00 | 15.51 | 1,144.33 | |
| 1,243.90 | -3.80 | -0.30% | 1,51,530 | 11.96 | 3,04,190 | 1,249.60 | 1,242.10 | -0.20% | 1,86,718.00 | 25.38 | 1,245.84 | |
| 1,876.30 | 7.10 | 0.38% | 2,16,962 | 15.20 | 3,00,311 | 1,875.00 | 1,870.00 | -0.48% | 1,50,530.40 | 7.24 | 1,834.21 | |
| 1,582.80 | -21.70 | -1.35% | 7,48,845 | 133.03 | 2,60,715 | 1,604.50 | 1,577.20 | 4.20% | 13,819.00 | 11.84 | 1,519.76 | |
| 1,041.40 | 27.50 | 2.71% | 30,60,570 | 23.79 | 2,45,024 | 1,028.00 | 1,025.20 | -2.38% | 48,192.60 | 56.13 | 1,022.03 | |
| 1,683.70 | -6.60 | -0.39% | 4,37,657 | 84.86 | 2,02,260 | 1,700.00 | 1,676.00 | 1.98% | 28,325.20 | 12.23 | 1,579.00 | |
| 1,876.10 | 35.80 | 1.95% | 2,97,670 | 74.72 | 1,88,205 | 1,842.50 | 1,838.00 | 2.39% | 99,955.90 | 21.51 | 1,807.21 | |
| 674.60 | 3.15 | 0.47% | 15,94,909 | 37.65 | 1,66,985 | 671.50 | 671.50 | 3.61% | 9,816.00 | 12.31 | 644.43 | |
| 1,814.60 | 43.10 | 2.43% | 6,94,395 | 28.87 | 1,54,693 | 1,779.50 | 1,779.50 | -2.09% | 31,538.70 | 24.87 | 1,752.31 | |
| 1,483.30 | -1.00 | -0.07% | 5,60,163 | 30.26 | 1,45,372 | 1,465.20 | 1,453.00 | 2.47% | 56,847.30 | 18.59 | 1,444.16 | |
| 1,167.10 | 19.85 | 1.73% | 6,17,811 | 33.53 | 1,16,600 | 1,145.00 | 1,145.00 | 5.85% | 17,119.50 | 21.25 | 1,052.70 | |
| 1,440.10 | 2.00 | 0.14% | 1,82,678 | 30.10 | 1,16,338 | 1,447.00 | 1,437.10 | -0.81% | 29,044.60 | 22.56 | 1,430.01 | |
| 1,153.20 | 19.60 | 1.73% | 2,79,333 | 22.08 | 1,16,039 | 1,145.10 | 1,134.80 | 0.02% | 27,657.90 | 6.88 | 1,119.45 | |
| 845.00 | 11.55 | 1.39% | 6,38,713 | 8.78 | 1,13,818 | 835.15 | 835.00 | 7.51% | 78,332.70 | 6.16 | 825.74 | |
| 849.20 | 0.95 | 0.11% | 1,32,601 | 60.74 | 1,10,258 | 850.00 | 845.55 | 0.18% | 13,815.00 | 24.08 | 837.92 | |
| 1,060.50 | -1.10 | -0.10% | 77,199 | 58.34 | 1,08,515 | 1,061.60 | 1,055.90 | -3.34% | 15,100.10 | 13.94 | 1,056.60 | |
| 743.20 | 9.90 | 1.35% | 4,44,721 | 46.47 | 1,05,789 | 731.00 | 731.00 | -0.37% | 9,971.40 | 23.23 | 720.50 | |
| 1,823.60 | -1.90 | -0.10% | 71,134 | 26.83 | 1,02,629 | 1,831.90 | 1,810.90 | 3.87% | 17,306.40 | 2.26 | 1,775.53 | |