Open equal Low
by @sumanx55912c8
0
Modify
EMA (20) Open Price
Price 500.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 634.25 | -5.90 | -0.92% | 1,54,899 | - | - | 636.05 | 630.05 | 4.51% | - | - | 603.13 | |
| 562.75 | 6.20 | 1.11% | 17,250 | - | - | 560.00 | 556.25 | 1.93% | - | - | 558.61 | |
| 1,307.10 | 4.50 | 0.35% | 667 | - | - | 1,297.70 | 1,297.70 | 8.28% | - | - | 1,237.24 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 561.00 | 538.25 | -0.21% | - | - | 529.95 | |
| 1,128.25 | 22.25 | 2.01% | 42,800 | - | - | 1,131.00 | 1,075.45 | 35.70% | - | - | 851.49 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,270.70 | 1,269.40 | -0.57% | - | - | 1,260.87 | |
| 725.00 | 11.30 | 1.58% | 13,400 | - | - | 739.90 | 712.10 | -8.94% | - | - | 722.96 | |
| 785.90 | 15.40 | 2.00% | 250 | - | - | 785.90 | 785.90 | 10.39% | - | - | 671.09 | |
| 1,089.70 | -7.70 | -0.70% | 2,40,674 | - | - | 1,098.50 | 1,082.50 | -0.61% | - | - | 1,094.83 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 1,478.00 | 1,475.60 | 0.84% | - | - | 1,476.40 | |
| 1,315.10 | -41.40 | -3.05% | 599 | - | - | 1,356.50 | 1,306.00 | -2.74% | - | - | 1,309.42 | |
| 1,042.60 | -8.60 | -0.82% | 23,553 | - | - | 1,051.20 | 1,030.10 | 0.33% | - | - | 1,030.52 | |
| 1,015.40 | -12.10 | -1.18% | 1,33,997 | - | - | 1,017.00 | 1,010.00 | -0.41% | - | - | 1,016.93 | |
| 1,904.70 | -6.20 | -0.32% | 45,788 | - | - | 1,908.00 | 1,895.00 | 2.76% | - | - | 1,820.32 | |
| 682.10 | -16.55 | -2.37% | 3,47,000 | - | - | 696.95 | 676.45 | -2.00% | - | - | 688.82 | |
| 798.95 | -12.85 | -1.58% | 37,963 | - | - | 805.00 | 795.05 | -1.46% | - | - | 788.97 | |
| 634.65 | 1.00 | 0.16% | 4,116 | - | - | 628.90 | 628.00 | 0.91% | - | - | 625.44 | |
| 1,593.90 | -24.70 | -1.53% | 26,256 | - | - | 1,610.10 | 1,586.00 | 4.07% | - | - | 1,585.47 | |
| 1,068.40 | -10.10 | -0.94% | 43,732 | - | - | 1,080.10 | 1,060.10 | -1.38% | - | - | 1,061.56 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,215.40 | 1,209.10 | -1.03% | - | - | 1,201.04 | |
| 1,937.60 | -17.60 | -0.90% | 3,47,289 | - | - | 1,955.20 | 1,927.10 | -0.70% | - | - | 1,911.78 | |
| 764.15 | -6.90 | -0.89% | 62,573 | - | - | 779.00 | 732.50 | 6.23% | - | - | 655.59 | |
| 603.65 | -11.75 | -1.91% | 17,93,282 | - | - | 611.00 | 570.55 | 3.73% | - | - | 566.22 | |
| 1,301.10 | -0.20 | -0.02% | 82,035 | - | - | 1,251.00 | 1,251.00 | -7.13% | - | - | 1,187.21 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,840.00 | 1,840.00 | 2.52% | - | - | 1,810.58 | |