Open equal Low
by @sumanx55912c8
0
Modify
EMA (20) Open Price
Price 500.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,206.20 | 1,201.80 | 1.99% | 6,63,343.30 | 10.34 | 1,141.35 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,015.90 | 1,008.75 | 3.11% | 69,724.80 | 21.50 | 987.93 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 864.25 | 861.70 | -0.87% | 8,98,311.90 | 0.20 | 859.60 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,351.00 | 2.11% | 1,55,916.90 | 42.57 | 1,341.36 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,710.10 | 1,708.10 | 0.55% | 54,729.00 | 16.12 | 1,697.89 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,513.30 | 1,505.20 | -2.09% | 32,383.10 | 12.76 | 1,508.56 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,230.50 | 1,222.60 | -0.97% | 1,69,518.00 | 25.38 | 1,226.90 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,056.80 | 1,044.60 | -2.17% | 41,859.50 | 47.22 | 1,039.21 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 976.40 | 965.00 | -2.95% | 12,422.00 | 11.42 | 958.72 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 733.15 | 726.90 | 3.69% | 97,385.10 | 24.26 | 719.28 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 927.35 | 924.00 | 7.49% | 72,050.90 | 5.64 | 894.90 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 1,209.80 | 1,203.00 | 1.14% | 50,296.20 | 9.02 | 1,170.49 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 995.05 | 984.35 | -2.41% | 24,446.50 | 13.47 | 988.44 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 1,162.10 | 1,153.50 | 0.60% | 17,811.60 | 21.19 | 1,153.87 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 692.00 | 691.65 | 3.95% | 10,070.80 | 12.02 | 666.85 | |
| 1,071.15 | 4.10 | 0.38% | 5,49,915 | 31.79 | 1,06,976 | 1,060.30 | 1,057.35 | -1.26% | 14,169.80 | 23.49 | 1,059.16 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,281.90 | 1,275.00 | 0.43% | 33,741.20 | 33.20 | 1,255.62 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 1,075.05 | 2.35% | 7,184.10 | 50.55 | 1,045.95 | |
| 1,549.10 | 1.20 | 0.08% | 2,96,154 | 60.07 | 1,05,149 | 1,540.00 | 1,530.10 | 5.45% | 24,630.60 | 3.00 | 1,504.53 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 779.40 | 775.15 | 2.28% | 11,039.00 | 24.01 | 763.50 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,401.00 | 1,375.70 | -2.69% | 12,405.00 | 14.12 | 1,387.03 | |
| 1,936.10 | 0.10 | 0.01% | 4,26,042 | 35.25 | 96,419 | 1,936.40 | 1,925.20 | 0.85% | 24,000.80 | 23.35 | 1,903.86 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 18.06 | 90,637 | 905.80 | 898.30 | -2.19% | 23,511.00 | 7.06 | 901.80 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,399.00 | 1,396.30 | 0.89% | 22,081.30 | 17.97 | 1,384.48 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,749.60 | 1,738.20 | 3.09% | 15,336.60 | 12.40 | 1,635.68 | |