Open equal Low
by @sumanx55912c8
0
Modify
EMA (20) Open Price
Price 500.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -26.00 | -1.97% | 50,62,308 | 20.09 | 17,49,757 | 1,315.00 | 1,292.00 | 1.02% | 10,86,181.00 | 17.20 | 1,296.57 | |
| 1,955.10 | -15.40 | -0.78% | 27,45,995 | 36.00 | 11,91,297 | 1,980.00 | 1,948.60 | 2.61% | 2,13,790.10 | 26.48 | 1,927.27 | |
| 1,434.30 | -25.70 | -1.76% | 54,68,517 | 17.34 | 10,28,896 | 1,452.00 | 1,433.10 | -0.79% | 3,12,118.40 | 49.82 | 1,424.79 | |
| 1,033.80 | -11.20 | -1.07% | 50,72,102 | 11.04 | 9,54,261 | 1,047.60 | 1,032.40 | 1.29% | 7,12,643.50 | 10.81 | 1,027.61 | |
| 1,144.90 | -8.10 | -0.70% | 66,41,586 | 34.41 | 7,12,810 | 1,164.00 | 1,139.50 | 9.21% | 81,989.50 | 20.21 | 1,052.48 | |
| 1,159.50 | -20.50 | -1.74% | 54,26,713 | 15.65 | 4,70,439 | 1,168.00 | 1,153.30 | 7.44% | 1,82,972.00 | 27.09 | 1,101.67 | |
| 1,960.00 | -3.50 | -0.18% | 6,62,363 | 38.61 | 4,70,270 | 1,951.10 | 1,947.00 | -0.69% | 61,673.90 | 14.53 | 1,948.45 | |
| 1,349.90 | -27.10 | -1.97% | 15,97,516 | 21.20 | 3,66,318 | 1,375.70 | 1,347.40 | 4.17% | 1,31,674.00 | 14.90 | 1,259.62 | |
| 1,286.60 | -5.70 | -0.44% | 10,54,687 | 11.18 | 3,14,632 | 1,280.50 | 1,275.90 | 3.37% | 1,86,718.00 | 25.92 | 1,256.89 | |
| 1,527.00 | -3.00 | -0.20% | 16,33,577 | 76.77 | 2,94,454 | 1,523.00 | 1,511.90 | 5.59% | 23,194.90 | 10.29 | 1,469.28 | |
| 1,080.50 | -9.70 | -0.89% | 20,95,342 | 22.25 | 2,54,223 | 1,080.00 | 1,075.80 | 4.07% | 48,192.60 | 54.77 | 1,038.43 | |
| 560.10 | 13.10 | 2.39% | 46,50,054 | 13.52 | 2,36,660 | 550.00 | 546.55 | 5.75% | 41,934.00 | 2.20 | 536.00 | |
| 1,005.45 | 10.55 | 1.06% | 47,31,958 | 16.61 | 2,25,947 | 995.00 | 993.10 | 6.37% | 2,77,833.00 | 35.60 | 966.01 | |
| 1,873.10 | -41.90 | -2.19% | 8,60,173 | 73.65 | 1,87,904 | 1,901.00 | 1,863.10 | 0.34% | 1,14,263.40 | 20.95 | 1,853.17 | |
| 1,637.40 | -5.10 | -0.31% | 8,59,903 | 67.05 | 1,66,651 | 1,642.50 | 1,630.30 | 1.62% | 14,867.00 | 11.69 | 1,597.43 | |
| 1,650.00 | 1.00 | 0.06% | 12,09,117 | 31.32 | 1,61,710 | 1,652.90 | 1,640.10 | 4.76% | 56,847.30 | 18.66 | 1,566.31 | |
| 1,874.00 | -14.20 | -0.75% | 10,15,149 | 27.83 | 1,59,756 | 1,888.20 | 1,862.70 | 4.97% | 31,538.70 | 24.45 | 1,782.07 | |
| 1,242.10 | 2.30 | 0.19% | 6,26,552 | 29.86 | 1,24,093 | 1,243.00 | 1,230.90 | 3.62% | 17,119.50 | 23.65 | 1,183.17 | |
| 1,458.60 | -15.80 | -1.07% | 5,12,242 | 35.36 | 1,17,832 | 1,469.60 | 1,450.60 | 3.49% | 29,044.60 | 20.21 | 1,440.60 | |
| 1,116.80 | 11.70 | 1.06% | 5,74,784 | 41.92 | 1,13,923 | 1,106.10 | 1,101.40 | 4.79% | 53,224.90 | 8.84 | 1,068.53 | |
| 839.25 | -5.75 | -0.68% | 5,68,239 | 8.82 | 1,13,044 | 845.80 | 837.30 | 0.96% | 78,332.70 | 6.16 | 832.25 | |
| 1,118.90 | -2.10 | -0.19% | 7,62,526 | 21.73 | 1,12,588 | 1,125.00 | 1,113.10 | 0.97% | 27,657.90 | 6.88 | 1,122.32 | |
| 864.90 | -16.05 | -1.82% | 15,01,103 | 62.71 | 1,12,296 | 880.95 | 852.15 | 0.73% | 13,815.00 | 23.40 | 859.82 | |
| 1,529.10 | -0.90 | -0.06% | 4,28,140 | 58.69 | 1,11,219 | 1,530.00 | 1,523.00 | 3.18% | 12,945.00 | 12.89 | 1,444.97 | |
| 1,069.60 | -16.30 | -1.50% | 3,65,102 | 59.10 | 1,09,446 | 1,080.00 | 1,063.50 | -0.38% | 15,444.10 | 12.33 | 1,066.21 | |