Open equal Low
by @sumanx55912c8
0
Modify
EMA (20) Open Price
Price 500.00 - 2,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,335.50 | 1,266.10 | 1.98% | 32,345.60 | 13.94 | 1,280.97 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,328.00 | 1,290.00 | 6.16% | 6,772.60 | 2.23 | 1,251.97 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,028.00 | 994.25 | 1.90% | 5,629.10 | 26.52 | 1,010.08 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 930.00 | 894.05 | 0.05% | 6,652.10 | 4.48 | 847.80 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | 652.00 | 0.94% | 4,286.70 | 18.46 | 653.05 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,585.50 | 1,457.00 | -2.87% | 7,968.80 | 3.59 | 1,529.28 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 760.80 | 745.00 | -1.87% | 2,305.20 | 17.46 | 742.63 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 510.00 | 501.75 | 4.25% | 28,110.70 | 20.36 | 502.99 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 819.90 | 805.45 | 1.35% | 14,167.30 | 11.44 | 813.53 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,794.50 | 1,762.00 | -0.54% | 3,122.90 | 4.36 | 1,699.70 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,455.00 | 1,418.70 | 1.63% | 6,156.90 | 25.71 | 1,403.13 | |
| 1,421.60 | -15.80 | -1.10% | 2,09,442 | 46.14 | 20,010 | 1,432.50 | 1,400.80 | 2.00% | 2,360.10 | 17.79 | 1,390.73 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 569.80 | 565.15 | 0.64% | 3,205.60 | 2.29 | 564.05 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 984.00 | 978.45 | 5.53% | 4,784.00 | 15.16 | 968.25 | |
| 1,131.50 | -20.40 | -1.77% | 48,545 | 27.10 | 17,645 | 1,148.00 | 1,112.30 | 1.05% | 12,219.50 | 3.97 | 1,080.36 | |
| 1,280.20 | 3.30 | 0.26% | 24,538 | 38.56 | 16,858 | 1,265.50 | 1,239.90 | 10.78% | 1,762.70 | 2.39 | 1,186.80 | |
| 1,213.90 | -9.70 | -0.79% | 3,44,383 | 24.69 | 16,539 | 1,221.70 | 1,169.40 | -3.92% | 5,777.70 | 7.98 | 1,207.19 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 799.25 | 791.05 | 8.38% | 4,935.20 | 10.98 | 789.36 | |
| 722.60 | 7.65 | 1.07% | 53,370 | 65.57 | 16,054 | 706.00 | 700.00 | 2.93% | 4,538.10 | 4.10 | 697.83 | |
| 974.05 | -17.75 | -1.79% | 2,64,450 | 42.21 | 15,514 | 969.90 | 947.50 | 2.89% | 4,677.80 | 11.66 | 942.49 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 1,002.10 | 981.00 | 2.88% | 59,381.30 | 12.87 | 984.10 | |
| 796.30 | -1.30 | -0.16% | 7,70,684 | 51.60 | 15,355 | 791.00 | 765.20 | -2.62% | 3,836.10 | 6.47 | 784.19 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 622.00 | 602.20 | -2.46% | 4,494.50 | 13.79 | 597.68 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | 1,119.70 | 1,065.60 | -4.76% | 880.30 | 5.81 | 1,076.47 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 1,075.00 | 1,032.10 | 1.43% | 3,114.20 | 11.01 | 1,053.41 | |