Open equal Low
by @sumanx55912c8
0
Modify
EMA (20) Open Price
Price 500.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,813.30 | -27.90 | -1.52% | 55,31,510 | 30.27 | 11,04,863 | 1,845.00 | 1,807.30 | -1.48% | 1,74,558.90 | 27.80 | 1,843.83 | |
| 1,101.60 | 7.35 | 0.67% | 1,29,88,564 | 11.67 | 10,16,845 | 1,091.35 | 1,090.05 | 3.23% | 6,63,343.30 | 11.41 | 1,075.57 | |
| 1,324.60 | -23.40 | -1.74% | 1,29,83,752 | 16.67 | 9,48,268 | 1,336.30 | 1,324.00 | -1.55% | 1,95,218.00 | 34.49 | 1,320.14 | |
| 921.05 | 2.70 | 0.29% | 34,81,241 | 31.19 | 5,73,122 | 920.00 | 909.80 | 1.67% | 69,724.80 | 21.33 | 901.68 | |
| 811.20 | -0.45 | -0.06% | 7,97,793 | 9.69 | 5,13,084 | 812.00 | 804.05 | -3.62% | 8,98,311.90 | 0.31 | 804.57 | |
| 1,366.80 | -2.80 | -0.20% | 30,16,629 | 16.12 | 4,24,763 | 1,369.00 | 1,350.00 | 1.27% | 1,55,916.90 | 42.05 | 1,318.58 | |
| 1,583.40 | -19.50 | -1.22% | 20,75,352 | 29.57 | 3,64,809 | 1,612.00 | 1,556.50 | 2.17% | 32,383.10 | 13.25 | 1,494.93 | |
| 1,255.70 | -1.30 | -0.10% | 18,31,370 | 39.59 | 3,07,076 | 1,264.00 | 1,246.50 | 3.36% | 1,69,518.00 | 25.38 | 1,214.28 | |
| 721.70 | -13.90 | -1.89% | 1,75,77,203 | 13.89 | 2,82,213 | 734.95 | 707.60 | -7.81% | 1,56,643.00 | 13.93 | 733.42 | |
| 1,419.60 | 9.10 | 0.65% | 30,71,690 | 77.69 | 2,73,744 | 1,420.00 | 1,409.10 | 12.90% | 23,071.50 | 9.74 | 1,278.00 | |
| 589.15 | -2.95 | -0.50% | 1,23,80,460 | 21.20 | 2,48,935 | 594.00 | 572.80 | -0.57% | 35,066.00 | 2.39 | 568.91 | |
| 1,047.80 | 6.45 | 0.62% | 41,02,974 | 14.55 | 2,35,464 | 1,031.00 | 1,027.55 | 0.76% | 2,41,204.00 | 34.13 | 982.40 | |
| 1,235.35 | 21.20 | 1.75% | 1,16,72,927 | 107.77 | 2,03,484 | 1,222.00 | 1,150.05 | 10.41% | 12,422.00 | 11.10 | 1,048.78 | |
| 1,019.60 | 10.30 | 1.02% | 70,48,489 | 25.97 | 1,91,844 | 1,006.95 | 983.55 | -0.31% | 41,859.50 | 56.13 | 1,002.12 | |
| 1,409.80 | 48.55 | 3.57% | 69,20,208 | 68.63 | 1,69,357 | 1,359.95 | 1,282.40 | 15.31% | 27,588.00 | 12.23 | 1,157.37 | |
| 587.10 | -5.70 | -0.96% | 18,63,813 | 33.12 | 1,45,326 | 591.10 | 583.05 | -0.44% | 8,995.90 | 13.54 | 575.56 | |
| 1,393.60 | -8.50 | -0.61% | 4,27,659 | 61.66 | 1,41,836 | 1,406.00 | 1,389.40 | 4.70% | 13,387.50 | 11.75 | 1,366.06 | |
| 1,566.20 | 22.80 | 1.48% | 11,13,041 | 27.13 | 1,33,417 | 1,546.90 | 1,529.90 | -0.24% | 26,152.80 | 24.87 | 1,530.78 | |
| 822.00 | -15.80 | -1.89% | 36,34,641 | 118.96 | 1,29,458 | 844.50 | 809.00 | 8.74% | 10,070.80 | 12.03 | 748.94 | |
| 1,255.40 | 0.90 | 0.07% | 10,82,651 | 63.42 | 1,28,062 | 1,252.20 | 1,237.30 | 2.21% | 50,296.20 | 9.20 | 1,218.76 | |
| 1,171.40 | -13.00 | -1.10% | 10,88,209 | 79.70 | 1,15,917 | 1,185.00 | 1,162.00 | 6.24% | 17,811.60 | 20.79 | 1,106.16 | |
| 1,088.10 | -54.85 | -4.80% | 36,37,243 | 64.18 | 1,11,339 | 1,143.20 | 1,083.95 | 0.64% | 14,680.40 | 13.94 | 1,084.94 | |
| 1,318.50 | -12.50 | -0.94% | 51,66,697 | 20.15 | 1,10,048 | 1,293.00 | 1,293.00 | 7.95% | 33,741.20 | 33.08 | 1,244.98 | |
| 1,577.60 | 28.30 | 1.83% | 5,06,954 | 60.17 | 1,07,083 | 1,559.60 | 1,525.50 | 1.76% | 24,630.60 | 2.73 | 1,524.94 | |
| 1,295.10 | -10.80 | -0.83% | 42,12,798 | 23.27 | 1,04,616 | 1,295.00 | 1,254.10 | 5.25% | 28,409.50 | 22.56 | 1,243.95 | |