Open equal Low
by @sumanx55912c8
0
Modify
EMA (20) Open Price
Price 500.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,755.00 | 1,750.80 | 3.40% | 40,854.40 | 15.58 | 1,712.90 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 906.85 | 889.00 | 1.56% | 12,662.20 | 11.97 | 896.03 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 691.60 | 680.00 | 1.38% | 8,988.30 | 12.76 | 659.12 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,745.00 | 1,726.80 | 10.42% | 9,291.00 | 48.08 | 1,654.89 | |
| 1,636.80 | -13.20 | -0.80% | 3,58,511 | 61.38 | 1,11,101 | 1,647.80 | 1,632.40 | -1.53% | 24,932.80 | 3.13 | 1,646.84 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,943.00 | 1,918.10 | 5.38% | 6,867.80 | 28.00 | 1,879.19 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,028.20 | 1,022.70 | 4.30% | 8,536.10 | 41.78 | 1,019.27 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,666.70 | 1,655.50 | 2.60% | 34,145.20 | 16.38 | 1,653.63 | |
| 717.35 | -15.90 | -2.17% | 7,25,068 | 106.40 | 94,359 | 732.05 | 714.40 | -1.19% | 10,520.50 | 3.65 | 724.17 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,657.00 | 1,615.50 | 1.04% | 3,823.10 | 16.77 | 1,567.74 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 665.00 | 650.05 | -0.88% | 20,707.60 | 8.99 | 653.69 | |
| 756.10 | -6.05 | -0.79% | 16,19,515 | 19.41 | 62,334 | 754.55 | 741.00 | 2.40% | 43,384.60 | 20.45 | 736.52 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 609.50 | 589.05 | 2.71% | 35,950.90 | 10.82 | 599.64 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | 938.10 | 932.70 | -1.03% | 2,280.10 | 2.58 | 913.50 | |
| 1,018.20 | 11.65 | 1.16% | 15,64,591 | 93.18 | 50,348 | 995.00 | 978.75 | 10.39% | 4,320.70 | 2.34 | 920.39 | |
| 1,761.60 | -2.80 | -0.16% | 1,67,102 | 53.70 | 50,206 | 1,756.20 | 1,747.80 | 3.84% | 25,104.50 | 13.75 | 1,734.53 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 36.35 | 49,942 | 1,975.80 | 1,958.40 | 0.63% | 9,820.80 | 10.73 | 1,928.45 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 798.00 | 786.90 | -1.50% | 4,572.10 | 23.61 | 796.61 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,311.10 | 1,287.70 | 5.16% | 8,659.80 | 19.54 | 1,301.23 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 870.00 | 830.00 | 25.82% | 4,804.00 | 19.71 | 742.59 | |
| 1,447.20 | -12.40 | -0.85% | 74,678 | 71.06 | 38,911 | 1,450.10 | 1,432.30 | 2.11% | 4,508.90 | 9.46 | 1,442.23 | |
| 1,869.20 | -40.50 | -2.12% | 1,83,488 | 47.78 | 38,199 | 1,903.00 | 1,864.60 | -0.69% | 7,996.30 | 9.40 | 1,890.99 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,965.00 | 1,948.20 | 6.70% | 9,335.00 | 4.88 | 1,908.49 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 1,372.00 | -7.11% | 5,431.70 | 2.83 | 1,491.80 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,552.00 | 1,531.50 | 9.17% | 4,563.70 | 2.30 | 1,501.60 | |