open equal high
by @dcd4d2dc
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,368.00 | -53.00 | -0.39% | 2,22,581 | 28.73 | 4,20,293 | 13,420.00 | 13,420.00 | -3.17% | 1,74,382.00 | 14.12 | |
| 423.55 | -7.95 | -1.84% | 1,06,41,014 | 52.04 | 3,09,606 | 435.00 | 435.00 | 3.42% | 27,610.10 | 19.50 | |
| 979.60 | -34.60 | -3.41% | 41,62,618 | 17.02 | 2,20,138 | 999.00 | 999.00 | -3.38% | 2,74,944.00 | 34.13 | |
| 4,983.50 | -37.60 | -0.75% | 3,62,766 | -81.03 | 1,92,669 | 5,040.00 | 5,040.00 | 2.11% | 84,961.90 | 21.64 | |
| 174.90 | -5.28 | -2.93% | 1,59,07,803 | 14.26 | 1,83,437 | 179.50 | 179.50 | -3.57% | 92,624.00 | 10.79 | |
| 431.65 | -9.30 | -2.11% | 34,41,956 | 4.33 | 1,42,449 | 443.00 | 443.00 | 1.68% | 1,14,805.00 | 19.64 | |
| 3,104.00 | -112.00 | -3.48% | 4,27,316 | 12.18 | 1,24,616 | 3,189.90 | 3,189.90 | -1.78% | 31,209.20 | 12.30 | |
| 130.52 | -4.30 | -3.19% | 1,30,64,606 | 6.21 | 1,18,390 | 135.39 | 135.39 | -1.27% | 1,53,083.20 | 14.24 | |
| 3,745.00 | -85.20 | -2.22% | 7,46,130 | 22.81 | 1,11,037 | 3,829.00 | 3,829.00 | -3.92% | 43,402.00 | 6.63 | |
| 280.40 | -25.45 | -8.32% | 15,50,33,537 | 4.77 | 1,09,647 | 294.50 | 294.50 | -7.31% | 79,987.00 | 13.93 | |
| 384.90 | -7.05 | -1.80% | 28,53,832 | 26.61 | 1,00,823 | 394.40 | 394.40 | 4.54% | 45,509.00 | 7.70 | |
| 11,993.00 | -343.00 | -2.78% | 4,89,686 | 45.82 | 72,920 | 12,340.00 | 12,340.00 | 0.30% | 48,872.80 | 18.29 | |
| 168.87 | -5.98 | -3.42% | 1,47,27,986 | 21.39 | 69,752 | 174.40 | 174.40 | -7.47% | 1,10,811.00 | 5.01 | |
| 608.65 | -19.15 | -3.05% | 5,23,380 | 27.57 | 57,919 | 630.50 | 630.50 | 1.29% | 19,899.60 | 9.54 | |
| 2,230.80 | -49.30 | -2.16% | 6,51,566 | 23.36 | 42,568 | 2,284.00 | 2,284.00 | -3.42% | 15,879.70 | 19.50 | |
| 369.10 | -9.40 | -2.48% | 48,24,736 | 66.66 | 22,814 | 378.50 | 378.50 | -0.95% | 14,336.80 | 20.23 | |
| 172.48 | -5.91 | -3.31% | 57,80,342 | -2.90 | 19,985 | 178.75 | 178.75 | -4.58% | 8,166.16 | 46.20 | |
| 272.65 | -3.60 | -1.30% | 18,13,487 | -77.19 | 17,556 | 276.25 | 276.25 | 2.48% | 8,095.52 | 20.49 | |