Open down
by @sachinkumarxe4ae44a
0
Modify
F&O Stocks
Open Price Previous Low Price
Open Price Previous High Price
Price %Change -18.93 - -2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 14.30 | 2,87,648 | 763.58 | 13.93 | 758.80 | 755.50 | 773.85 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.66 | 2,50,181 | 593.59 | 2.39 | 605.00 | 586.20 | 607.90 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 26.87 | 1,89,906 | 1,036.25 | 56.13 | 1,044.90 | 1,029.40 | 1,053.70 | |
| 484.25 | -10.70 | -2.16% | 1,06,92,659 | 54.69 | 1,63,778 | 480.95 | 19.51 | 490.00 | 484.35 | 498.70 | |
| 4,251.40 | -183.10 | -4.13% | 48,02,737 | 97.34 | 1,51,132 | 4,285.38 | 15.59 | 4,440.00 | 4,336.60 | 4,498.00 | |
| 1,421.50 | -41.10 | -2.81% | 41,01,549 | 29.83 | 1,39,276 | 1,480.14 | 18.59 | 1,470.20 | 1,404.10 | 1,502.80 | |
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 7.82 | 1,37,184 | 188.67 | 9.37 | 194.89 | 190.40 | 197.13 | |
| 127.22 | -4.54 | -3.45% | 2,31,91,134 | 38.16 | 1,34,274 | 126.38 | 12.45 | 131.76 | 124.72 | 132.99 | |
| 351.95 | -9.90 | -2.74% | 1,13,74,109 | 1.56 | 1,29,610 | 357.10 | 17.29 | 359.95 | 353.40 | 367.95 | |
| 140.87 | -4.36 | -3.00% | 2,24,59,475 | 7.16 | 1,27,778 | 143.09 | 14.24 | 144.50 | 143.13 | 146.89 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 23.04 | 1,11,331 | 456.29 | 5.83 | 457.95 | 451.00 | 463.65 | |
| 170.63 | -8.34 | -4.66% | 3,35,63,795 | 29.34 | 1,00,226 | 175.39 | 24.57 | 177.00 | 175.60 | 181.39 | |
| 856.50 | -28.30 | -3.20% | 16,41,168 | 26.43 | 85,555 | 869.22 | 21.25 | 878.05 | 872.55 | 894.80 | |
| 10,866.50 | -400.50 | -3.55% | 7,33,524 | 37.83 | 66,070 | 11,196.20 | 18.29 | 11,249.00 | 11,215.50 | 11,364.50 | |
| 1,031.95 | -28.15 | -2.66% | 9,18,933 | 46.85 | 65,772 | 1,033.09 | 7.34 | 1,051.00 | 1,040.05 | 1,064.45 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 51.57 | 56,163 | 2,100.20 | 37.51 | 2,121.10 | 2,101.60 | 2,126.00 | |
| 1,791.00 | -41.20 | -2.25% | 7,60,833 | 35.05 | 53,946 | 1,789.34 | 26.17 | 1,829.10 | 1,795.60 | 1,849.00 | |
| 1,445.50 | -36.10 | -2.44% | 10,43,970 | 99.52 | 47,829 | 1,452.48 | 18.45 | 1,476.00 | 1,455.00 | 1,503.50 | |
| 2,277.00 | -54.00 | -2.32% | 3,68,085 | 24.73 | 43,450 | 2,381.24 | 19.50 | 2,331.00 | 2,325.20 | 2,397.00 | |
| 137.52 | -2.93 | -2.09% | 2,13,90,031 | 20.96 | 38,633 | 134.00 | 2.14 | 140.40 | 128.68 | 142.85 | |
| 505.05 | -10.65 | -2.07% | 10,41,939 | 30.68 | 38,466 | 505.82 | 8.32 | 516.00 | 502.00 | 517.50 | |
| 1,829.80 | -58.80 | -3.11% | 7,77,802 | 78.60 | 37,623 | 1,868.66 | 13.80 | 1,898.00 | 1,867.40 | 1,903.10 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | 60.29 | 35,728 | 582.94 | 23.70 | 587.90 | 580.10 | 596.00 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 226.72 | 33,642 | 462.33 | 48.22 | 460.00 | 452.45 | 474.15 | |
| 347.25 | -7.30 | -2.06% | 67,47,931 | 36.25 | 29,516 | 338.92 | 10.30 | 353.80 | 332.00 | 360.45 | |