Open down
by @sachinkumarxe4ae44a
0
Modify
F&O Stocks
Open Price Previous Low Price
Open Price Previous High Price
Price %Change -18.93 - -2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 926.00 | -31.35 | -3.27% | 1,85,57,070 | 26.10 | 5,76,523 | 957.54 | 19.79 | 963.70 | 918.70 | 968.80 | |
| 1,210.00 | -26.00 | -2.10% | 52,82,121 | 12.55 | 3,76,742 | 1,257.72 | 41.16 | 1,241.00 | 1,206.70 | 1,243.50 | |
| 187.09 | -6.99 | -3.60% | 1,88,40,459 | 24.81 | 3,60,797 | 193.73 | 11.03 | 194.08 | 185.90 | 194.77 | |
| 11,200.00 | -275.00 | -2.40% | 3,93,314 | 24.70 | 3,52,131 | 11,357.40 | 12.42 | 11,540.00 | 11,152.00 | 11,555.00 | |
| 2,594.50 | -63.00 | -2.37% | 9,31,846 | 46.75 | 3,51,148 | 2,673.32 | 10.66 | 2,674.00 | 2,567.60 | 2,685.00 | |
| 4,854.40 | -104.60 | -2.11% | 6,94,718 | 34.80 | 3,24,650 | 4,929.08 | 9.42 | 4,948.80 | 4,825.00 | 4,969.20 | |
| 312.35 | -7.85 | -2.45% | 3,01,52,462 | 692.78 | 3,01,429 | 319.37 | 33.01 | 322.50 | 305.50 | 324.55 | |
| 10,072.00 | -215.00 | -2.09% | 1,51,222 | 23.91 | 2,76,782 | 10,279.80 | 8.87 | 10,300.00 | 10,006.00 | 10,398.00 | |
| 1,258.50 | -36.70 | -2.83% | 17,13,782 | 96.52 | 2,07,297 | 1,296.24 | 11.33 | 1,295.20 | 1,244.80 | 1,302.00 | |
| 7,170.50 | -178.50 | -2.43% | 5,70,831 | 34.12 | 1,96,846 | 7,222.30 | 24.02 | 7,360.50 | 7,088.50 | 7,416.00 | |
| 19,259.00 | -544.00 | -2.75% | 1,52,199 | 84.68 | 1,74,275 | 19,821.80 | 6.13 | 19,803.00 | 19,009.00 | 19,847.00 | |
| 1,324.00 | -40.90 | -3.00% | 12,89,010 | 52.47 | 1,61,919 | 1,354.60 | 9.56 | 1,370.20 | 1,324.00 | 1,380.00 | |
| 2,822.00 | -69.60 | -2.41% | 7,83,515 | 82.84 | 1,50,484 | 2,918.60 | 15.28 | 2,880.00 | 2,799.40 | 2,895.50 | |
| 410.20 | -17.15 | -4.01% | 1,31,54,078 | 49.58 | 1,42,834 | 434.08 | 9.94 | 430.00 | 409.05 | 430.55 | |
| 408.40 | -12.15 | -2.89% | 49,10,837 | 40.60 | 1,38,141 | 426.27 | 17.53 | 421.00 | 401.85 | 421.70 | |
| 3,248.30 | -87.70 | -2.63% | 23,35,272 | 46.95 | 1,32,493 | 3,342.66 | 21.32 | 3,360.00 | 3,240.30 | 3,381.70 | |
| 821.00 | -34.00 | -3.98% | 25,91,591 | 104.07 | 1,29,344 | 840.60 | 11.97 | 857.00 | 812.65 | 861.95 | |
| 288.00 | -6.30 | -2.14% | 42,80,186 | 7.26 | 1,24,949 | 291.83 | 16.66 | 292.75 | 284.50 | 295.70 | |
| 4,440.00 | -172.00 | -3.73% | 4,48,464 | 51.92 | 1,23,077 | 4,618.38 | 19.48 | 4,635.10 | 4,395.20 | 4,639.20 | |
| 10,975.00 | -290.00 | -2.57% | 37,259 | 13.54 | 1,22,145 | 11,087.40 | 9.57 | 11,138.00 | 10,924.00 | 11,255.00 | |
| 3,420.60 | -202.40 | -5.59% | 4,90,385 | 37.25 | 1,21,815 | 3,620.10 | 6.47 | 3,610.00 | 3,417.40 | 3,623.00 | |
| 2,012.50 | -56.50 | -2.73% | 12,75,844 | 99.70 | 1,08,738 | 2,039.40 | 28.00 | 2,052.90 | 1,993.40 | 2,079.80 | |
| 76.80 | -1.64 | -2.09% | 87,27,986 | 13.62 | 1,00,366 | 78.83 | 1.15 | 78.44 | 76.27 | 78.70 | |
| 3,813.80 | -111.20 | -2.83% | 7,66,038 | 74.40 | 97,651 | 3,967.38 | 19.16 | 3,920.00 | 3,720.10 | 3,925.00 | |
| 329.70 | -6.95 | -2.06% | 29,15,083 | 365.56 | 94,436 | 337.25 | 15.65 | 339.45 | 321.95 | 340.90 | |