Open at high
by @arvindd2bf4970
0
Modify
Open Price High Price
NSE
Nifty 500
Price Middle Bollinger Bands
Price 1.00 - 3,000.00
Volume 1,00,000 - 6,26,06,877
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.94 | -2.43 | -1.25% | 1,47,63,750 | 49.97 | 1,20,415 | 195.35 | 195.35 | -5.05% | 4,815.90 | 6.89 | 195.02 | |
| 413.30 | -0.85 | -0.21% | 29,70,825 | 8.18 | 2,54,706 | 415.95 | 415.95 | -3.30% | 1,68,400.00 | 10.37 | 415.81 | |
| 105.54 | 0.28 | 0.27% | 26,95,870 | 234.00 | 1,11,439 | 106.87 | 106.87 | -1.47% | 14,807.40 | 21.74 | 106.45 | |
| 477.40 | -4.55 | -0.94% | 14,91,179 | 236.50 | 35,750 | 487.95 | 487.95 | 3.21% | 10,508.30 | 41.93 | 472.49 | |
| 2,237.40 | 3.50 | 0.16% | 9,55,883 | 46.28 | 63,140 | 2,256.40 | 2,256.40 | 2.07% | 16,711.40 | 20.89 | 2,213.30 | |
| 1,924.20 | -105.00 | -5.17% | 8,50,720 | 51.41 | 39,323 | 1,999.00 | 1,999.00 | -1.90% | 7,996.30 | 9.40 | 2,061.38 | |
| 175.32 | 1.70 | 0.98% | 7,29,005 | 36.82 | 28,893 | 178.49 | 178.49 | 1.22% | 50,649.80 | 1.02 | 166.46 | |
| 617.95 | 3.35 | 0.55% | 1,97,439 | 34.06 | 14,910 | 644.00 | 644.00 | 18.56% | 4,418.92 | 0.02 | 585.02 | |
| 1,588.10 | -31.60 | -1.95% | 1,20,133 | -382.49 | 18,207 | 1,624.00 | 1,624.00 | -3.98% | 1,421.59 | 19.19 | 1,695.58 | |
| 1,347.30 | -20.50 | -1.50% | 1,14,946 | 39.10 | 23,145 | 1,375.00 | 1,375.00 | -6.50% | 10,243.40 | 7.27 | 1,355.58 | |