Open at high
Open Price High Price
NSE
Nifty 500
Price Middle Bollinger Bands
Price 1.00 - 3,000.00
Volume 1,00,000 - 6,26,06,877
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
53.99 | -1.34 | -2.42% | 69,12,771 | 7.22 | 41,527 | 55.49 | 55.49 | -5.81% | 28,402.60 | 1.89 | 56.29 | |
187.73 | -7.47 | -3.83% | 67,04,368 | 288.85 | 24,954 | 195.06 | 195.06 | -9.87% | 9,286.00 | 30.86 | 197.90 | |
449.10 | -17.65 | -3.78% | 65,24,790 | 18.41 | 1,89,759 | 468.90 | 468.90 | -0.87% | 35,066.00 | 1.36 | 461.43 | |
36.21 | -1.09 | -2.92% | 51,89,463 | 7.77 | 32,775 | 37.28 | 37.28 | -5.21% | 39,668.00 | 0.96 | 37.60 | |
499.75 | -6.55 | -1.29% | 31,68,298 | 49.77 | 88,640 | 508.00 | 508.00 | -6.67% | 13,113.20 | 11.85 | 513.49 | |
52.18 | -1.67 | -3.10% | 22,33,790 | 82.98 | 7,213 | 54.00 | 54.00 | -8.13% | 6,876.10 | 5.95 | 54.55 | |
99.55 | -3.23 | -3.14% | 22,19,503 | 5.11 | 10,962 | 102.60 | 102.60 | -5.74% | 13,688.00 | 8.01 | 103.90 | |
266.95 | -13.90 | -4.95% | 16,63,430 | 39.39 | 16,153 | 280.45 | 280.45 | -9.51% | 1,575.20 | 5.76 | 286.24 | |
185.26 | -3.28 | -1.74% | 13,06,097 | 30.83 | 17,815 | 188.89 | 188.89 | -2.83% | 3,250.80 | 4.72 | 191.25 | |
348.40 | -10.40 | -2.90% | 10,49,720 | 45.73 | 6,404 | 358.75 | 358.75 | -10.44% | 3,288.80 | 16.86 | 369.86 | |
284.35 | -10.50 | -3.56% | 9,46,411 | 125.42 | 9,247 | 294.85 | 294.85 | -5.66% | 2,145.70 | 16.09 | 298.29 | |
2,827.60 | -96.60 | -3.30% | 9,43,654 | 52.61 | 1,14,060 | 2,920.00 | 2,920.00 | -5.27% | 12,553.10 | 2.58 | 2,940.90 | |
1,497.80 | -58.10 | -3.73% | 9,43,640 | 97.90 | 54,904 | 1,554.90 | 1,554.90 | -8.20% | 3,695.50 | 3.77 | 1,580.26 | |
1,971.70 | -59.00 | -2.91% | 9,24,467 | 41.70 | 55,642 | 2,012.00 | 2,012.00 | -5.44% | 13,435.50 | 20.62 | 2,022.92 | |
479.90 | -13.35 | -2.71% | 8,06,706 | 24.65 | 30,479 | 492.00 | 492.00 | -0.16% | 26,211.50 | 12.27 | 491.33 | |
625.10 | -17.45 | -2.72% | 7,33,548 | 90.59 | 32,388 | 639.50 | 639.50 | -3.91% | 4,286.70 | 19.64 | 640.57 | |
858.40 | -23.15 | -2.63% | 7,30,956 | 73.51 | 17,896 | 872.00 | 872.00 | -6.05% | 1,731.30 | 14.58 | 884.32 | |
1,212.80 | -42.90 | -3.42% | 6,43,346 | 41.17 | 33,248 | 1,259.90 | 1,259.90 | -5.63% | 6,009.70 | 15.49 | 1,252.82 | |
361.15 | -4.10 | -1.12% | 5,69,241 | 21.27 | 10,036 | 365.00 | 365.00 | -5.32% | 5,483.80 | 12.38 | 368.87 | |
1,278.20 | -89.70 | -6.56% | 5,65,268 | 34.11 | 14,865 | 1,370.00 | 1,370.00 | -9.78% | 2,428.60 | 8.97 | 1,388.98 | |
357.80 | -10.50 | -2.85% | 5,58,274 | 23.40 | 10,034 | 369.90 | 369.90 | -9.21% | 10,228.40 | 9.68 | 378.55 | |
986.15 | -73.20 | -6.91% | 5,19,120 | 38.88 | 13,703 | 1,055.00 | 1,055.00 | -7.07% | 2,577.00 | 27.83 | 1,056.52 | |
872.45 | -15.75 | -1.77% | 4,99,920 | 11.33 | 5,51,824 | 887.60 | 887.60 | -2.36% | 8,98,311.90 | 0.11 | 894.56 | |
650.00 | -19.90 | -2.97% | 3,97,430 | 37.26 | 10,353 | 669.90 | 669.90 | -3.54% | 4,215.40 | 6.96 | 671.97 | |
1,101.10 | -18.40 | -1.64% | 3,93,830 | 43.57 | 11,701 | 1,124.30 | 1,124.30 | -6.53% | 1,005.20 | 6.21 | 1,128.42 | |