Open at high
by @arvindd2bf4970
0
Modify
Open Price High Price
NSE
Nifty 500
Price Middle Bollinger Bands
Price 1.00 - 3,000.00
Volume 1,00,000 - 6,26,06,877
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.99 | -3.38 | -1.74% | 1,90,62,307 | 49.97 | 1,19,819 | 195.35 | 195.35 | -5.52% | 4,815.90 | 6.89 | 195.02 | |
| 413.40 | -0.75 | -0.18% | 34,40,639 | 8.18 | 2,54,767 | 415.95 | 415.95 | -3.28% | 1,68,400.00 | 10.37 | 415.81 | |
| 105.37 | 0.11 | 0.10% | 32,28,889 | 234.00 | 1,11,260 | 106.87 | 106.87 | -1.63% | 14,807.40 | 21.74 | 106.45 | |
| 474.50 | -7.45 | -1.55% | 18,88,195 | 236.50 | 35,533 | 487.95 | 487.95 | 2.58% | 10,508.30 | 41.93 | 472.49 | |
| 2,241.00 | 7.10 | 0.32% | 10,25,401 | 46.28 | 63,241 | 2,256.40 | 2,256.40 | 2.24% | 16,711.40 | 20.89 | 2,213.30 | |
| 1,922.40 | -106.80 | -5.26% | 9,13,384 | 51.41 | 39,286 | 1,999.00 | 1,999.00 | -1.99% | 7,996.30 | 9.40 | 2,061.38 | |
| 621.20 | 6.60 | 1.07% | 2,11,749 | 34.06 | 14,988 | 644.00 | 644.00 | 19.19% | 4,418.92 | 0.02 | 585.02 | |
| 1,589.90 | -29.80 | -1.84% | 1,49,959 | -382.49 | 18,228 | 1,624.00 | 1,624.00 | -3.87% | 1,421.59 | 19.19 | 1,695.58 | |
| 1,343.90 | -23.90 | -1.75% | 1,24,850 | 39.10 | 23,087 | 1,375.00 | 1,375.00 | -6.74% | 10,243.40 | 7.27 | 1,355.58 | |
| 1,032.70 | -1.20 | -0.12% | 1,08,081 | 11.23 | 16,104 | 1,045.90 | 1,045.90 | 2.67% | 13,734.50 | 3.89 | 1,044.76 | |