Open at high
by @arvindd2bf4970
0
Modify
Open Price High Price
NSE
Nifty 500
Price Middle Bollinger Bands
Price 1.00 - 3,000.00
Volume 1,00,000 - 6,26,06,877
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 143.00 | 143.00 | -5.36% | 7,61,619.50 | 9.85 | 140.93 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 301.10 | 301.10 | -6.07% | 4,42,956.60 | 19.58 | 295.43 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 388.80 | 388.80 | -5.42% | 4,39,633.00 | 17.27 | 380.47 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | -569.82 | 1,02,200 | 97.50 | 97.50 | -2.46% | 10,835.90 | 20.16 | 97.55 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,265.00 | 2,265.00 | -7.78% | 2,71,423.00 | 9.66 | 2,321.28 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 311.90 | 311.90 | -5.68% | 31,539.90 | 4.88 | 312.26 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,038.00 | 1,038.00 | -5.56% | 15,100.10 | 13.94 | 1,029.46 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 837.00 | 837.00 | -10.09% | 1,301.49 | 26.26 | 863.82 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 29.33 | 9,680 | 729.00 | 729.00 | -11.58% | 3,038.18 | 25.57 | 741.06 | |
| 266.30 | -1.00 | -0.37% | 7,64,552 | 16.17 | 7,468 | 272.05 | 272.05 | -1.30% | 10,701.20 | 8.74 | 280.57 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,790.00 | 1,790.00 | -10.63% | 14,804.00 | 7.15 | 1,783.72 | |
| 484.95 | -8.00 | -1.62% | 4,45,982 | 14.50 | 11,032 | 497.95 | 497.95 | -7.63% | 5,687.40 | 10.50 | 507.20 | |
| 438.55 | -7.10 | -1.59% | 3,00,076 | 26.31 | 7,607 | 449.00 | 449.00 | -10.40% | 508.00 | 0.88 | 458.81 | |
| 409.95 | -3.70 | -0.89% | 1,35,077 | 34.30 | 13,691 | 419.90 | 419.90 | -3.65% | 1,527.29 | 8.62 | 414.44 | |
| 1,064.70 | -8.00 | -0.75% | 1,31,543 | 35.05 | 16,958 | 1,089.20 | 1,089.20 | -4.15% | 4,830.36 | 10.23 | 1,081.92 | |
| 508.40 | -1.10 | -0.22% | 1,30,624 | 42.51 | 12,155 | 514.00 | 514.00 | -3.47% | 5,088.60 | 8.80 | 519.39 | |
| 1,111.80 | -12.50 | -1.11% | 1,25,172 | 38.68 | 14,846 | 1,135.00 | 1,135.00 | -5.64% | 4,457.37 | 11.24 | 1,110.60 | |