Open at high
by @arvindd2bf4970
0
Modify
Open Price High Price
NSE
Nifty 500
Price Middle Bollinger Bands
Price 1.00 - 3,000.00
Volume 1,00,000 - 6,26,06,877
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.22 | -1.27 | -1.25% | 9,73,479 | 36.91 | 27,059 | 100.80 | 100.80 | 0.65% | 12,888.60 | 4.99 | 98.51 | |
| 239.35 | -2.06 | -0.85% | 7,64,415 | 102.35 | 1,58,046 | 239.70 | 239.70 | -0.27% | 3,513.26 | 11.61 | 237.96 | |
| 20.16 | -0.16 | -0.79% | 6,36,478 | 29.01 | 24,349 | 20.33 | 20.33 | -2.56% | 7,648.15 | 43.85 | 20.25 | |
| 380.95 | -3.70 | -0.96% | 5,53,120 | 19.84 | 3,78,912 | 383.50 | 383.50 | -0.09% | 69,781.20 | 26.40 | 378.24 | |
| 231.50 | -5.06 | -2.14% | 5,34,175 | 42.42 | 20,601 | 236.00 | 236.00 | 4.14% | 9,509.10 | 8.87 | 230.53 | |
| 26.36 | -0.11 | -0.42% | 4,39,132 | 13.43 | 33,054 | 26.47 | 26.47 | -0.79% | 29,473.50 | 0.06 | 26.35 | |
| 403.00 | -2.10 | -0.52% | 1,97,974 | 3.97 | 1,32,994 | 405.00 | 405.00 | -4.30% | 1,14,805.00 | 19.64 | 406.49 | |
| 116.55 | -1.19 | -1.01% | 1,70,635 | 32.31 | 9,234 | 117.05 | 117.05 | -2.96% | 1,444.50 | 19.45 | 118.23 | |
| 1,277.40 | -25.40 | -1.95% | 1,69,082 | 113.55 | 46,825 | 1,299.90 | 1,299.90 | -9.38% | 2,415.36 | 1.69 | 1,341.34 | |
| 259.80 | -2.00 | -0.76% | 1,12,086 | -73.10 | 16,729 | 261.95 | 261.95 | -4.59% | 8,161.20 | 20.49 | 261.98 | |