Open at high
by @arvindd2bf4970
0
Modify
Open Price High Price
NSE
Nifty 500
Price Middle Bollinger Bands
Price 1.00 - 3,000.00
Volume 1,00,000 - 6,26,06,877
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 179.50 | 179.50 | -3.80% | 92,624.00 | 10.79 | 180.56 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 174.40 | 174.40 | -7.30% | 1,10,811.00 | 5.01 | 177.16 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 135.39 | 135.39 | -1.38% | 1,53,083.20 | 14.24 | 133.83 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 178.75 | 178.75 | -4.46% | 8,166.16 | 46.20 | 175.24 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 999.00 | 999.00 | -2.67% | 2,74,944.00 | 34.13 | 1,005.48 | |
| 44.73 | -1.65 | -3.56% | 48,02,429 | 0.00 | 13,109 | 46.75 | 46.75 | -6.52% | 13,641.80 | 4.85 | 46.54 | |
| 89.68 | -3.58 | -3.84% | 35,67,419 | 29.92 | 9,922 | 93.52 | 93.52 | -3.38% | 1,306.70 | 6.21 | 92.49 | |
| 72.96 | -1.18 | -1.59% | 22,56,485 | 45.53 | 28,672 | 74.90 | 74.90 | -0.25% | 4,528.29 | 2.75 | 73.61 | |
| 291.25 | -2.70 | -0.92% | 18,34,447 | 14.29 | 40,483 | 295.80 | 295.80 | -2.22% | 21,005.40 | 9.40 | 294.57 | |
| 271.75 | -5.10 | -1.84% | 9,67,383 | 23.27 | 18,239 | 276.85 | 276.85 | -3.55% | 5,380.65 | 5.94 | 272.07 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 2,284.00 | 2,284.00 | -2.82% | 15,879.70 | 19.50 | 2,293.80 | |
| 97.26 | -1.27 | -1.29% | 6,10,291 | 70.39 | 11,871 | 99.00 | 99.00 | -2.86% | 8,395.81 | 12.79 | 98.32 | |
| 532.45 | -5.15 | -0.96% | 5,56,111 | 30.36 | 10,275 | 540.00 | 540.00 | -1.92% | 2,568.50 | 10.24 | 537.23 | |
| 443.45 | -6.70 | -1.49% | 4,60,273 | 13.23 | 10,088 | 454.00 | 454.00 | -1.65% | 5,687.40 | 10.50 | 453.16 | |
| 470.60 | -10.05 | -2.09% | 4,58,819 | 31.43 | 14,341 | 484.00 | 484.00 | -4.92% | 3,691.06 | 14.76 | 482.60 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 19.29 | 13,021 | 1,442.70 | 1,442.70 | -1.54% | 4,117.03 | 11.82 | 1,431.50 | |
| 963.45 | 2.65 | 0.28% | 3,08,152 | 25.32 | 26,893 | 969.10 | 969.10 | -0.66% | 18,552.20 | 3.09 | 965.04 | |
| 433.65 | -5.25 | -1.20% | 2,44,486 | 40.39 | 21,645 | 446.25 | 446.25 | -8.62% | 3,238.32 | 3.40 | 448.38 | |
| 1,637.90 | -33.60 | -2.01% | 1,55,166 | 41.45 | 22,340 | 1,686.00 | 1,686.00 | -1.73% | 7,887.07 | 6.19 | 1,645.46 | |