Open
by @bhoowalix854009b
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Supertrend (15 Min) | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,234.50 | -38.30 | -1.69% | 11,39,071 | 16.63 | 8,08,462 | 2,352.36 | 9.66 | 2,265.00 | 2,283.51 | 2,295.88 | |
| 1,839.80 | 15.00 | 0.82% | 2,08,255 | 39.96 | 4,41,430 | 1,845.10 | 15.93 | 1,852.00 | 1,814.52 | 1,844.06 | |
| 13,028.00 | -75.00 | -0.57% | 29,826 | 28.07 | 4,09,604 | 13,450.80 | 14.12 | 13,234.00 | 13,183.86 | 13,180.25 | |
| 140.45 | -1.24 | -0.88% | 31,31,147 | 5.42 | 1,98,333 | 142.26 | 9.85 | 143.00 | 140.25 | 143.00 | |
| 3,430.20 | -97.00 | -2.75% | 2,98,140 | 52.52 | 1,62,964 | 3,620.76 | 22.57 | 3,543.80 | 3,615.08 | 3,595.11 | |
| 294.05 | -3.05 | -1.03% | 22,20,106 | 5.24 | 1,27,574 | 297.95 | 19.58 | 301.10 | 292.79 | 299.60 | |
| 3,500.80 | -31.40 | -0.89% | 45,189 | 71.10 | 1,24,671 | 3,681.26 | 6.80 | 3,574.00 | 3,586.75 | 3,570.72 | |
| 3,977.10 | -109.30 | -2.67% | 1,17,859 | 24.38 | 1,17,918 | 4,236.44 | 6.63 | 4,100.00 | 4,132.54 | 4,131.99 | |
| 1,024.50 | -6.00 | -0.58% | 1,01,580 | 56.71 | 1,04,831 | 1,030.12 | 13.94 | 1,038.00 | 1,024.90 | 1,046.86 | |
| 95.83 | -1.04 | -1.07% | 8,34,373 | -569.82 | 1,01,187 | 98.33 | 20.16 | 97.50 | 96.27 | 97.95 | |
| 376.85 | -13.25 | -3.40% | 29,85,148 | 4.60 | 80,187 | 384.26 | 17.27 | 388.80 | 395.30 | 394.84 | |
| 4,691.00 | -154.00 | -3.18% | 1,03,458 | 40.94 | 74,001 | 4,983.56 | 22.12 | 4,831.00 | 4,894.04 | 4,932.88 | |
| 1,255.10 | -42.00 | -3.24% | 6,75,474 | 31.95 | 42,146 | 1,329.22 | 23.32 | 1,305.90 | 1,315.09 | 1,330.74 | |
| 585.15 | -6.20 | -1.05% | 1,09,090 | 58.43 | 36,387 | 585.39 | 23.70 | 597.90 | 588.79 | 598.05 | |
| 1,770.90 | -6.00 | -0.34% | 15,653 | 28.81 | 33,216 | 1,825.64 | 7.15 | 1,790.00 | 1,764.60 | 1,794.22 | |
| 8,160.00 | -140.50 | -1.69% | 46,415 | 159.69 | 28,716 | 8,534.10 | 23.96 | 8,399.00 | 8,439.41 | 8,460.18 | |
| 3,490.10 | -688.30 | -16.47% | 24,08,314 | 72.02 | 23,396 | 4,295.84 | 7.28 | 3,760.60 | 4,019.46 | 4,402.67 | |
| 817.60 | -16.65 | -2.00% | 2,74,313 | 41.86 | 14,106 | 885.25 | 26.26 | 837.00 | 847.72 | 858.75 | |