Open
by @bhoowalix854009b
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Supertrend (15 Min) | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,236.80 | -210.10 | -8.59% | 1,03,59,884 | 17.91 | 8,09,294 | 2,312.72 | 9.66 | 2,393.00 | 2,281.13 | 2,504.30 | |
| 868.55 | -13.45 | -1.52% | 66,21,429 | 28.37 | 5,40,454 | 908.13 | 21.33 | 882.00 | 877.21 | 884.47 | |
| 2,085.80 | -7.90 | -0.38% | 5,77,985 | 32.68 | 4,90,078 | 2,147.86 | 10.10 | 2,092.00 | 2,072.43 | 2,096.53 | |
| 277.05 | -6.20 | -2.19% | 1,74,13,215 | 16.89 | 3,47,122 | 288.68 | 34.83 | 282.35 | 278.79 | 284.58 | |
| 1,303.70 | -7.10 | -0.54% | 3,77,433 | 12.56 | 3,18,814 | 1,298.22 | 25.38 | 1,315.00 | 1,298.91 | 1,316.60 | |
| 232.50 | -5.14 | -2.16% | 69,49,616 | 100.74 | 1,47,711 | 239.02 | 11.61 | 237.40 | 234.57 | 239.21 | |
| 410.65 | -2.40 | -0.58% | 24,18,645 | 4.06 | 1,35,519 | 425.99 | 19.64 | 413.00 | 414.88 | 414.85 | |
| 291.10 | -3.30 | -1.12% | 35,38,037 | 4.94 | 1,26,294 | 300.22 | 19.58 | 294.00 | 293.62 | 295.74 | |
| 1,455.70 | -27.10 | -1.83% | 5,89,150 | 24.16 | 1,24,004 | 1,531.98 | 24.87 | 1,494.00 | 1,470.86 | 1,491.10 | |
| 162.12 | -0.56 | -0.34% | 28,03,355 | 6.39 | 1,23,756 | 165.88 | 9.37 | 164.01 | 162.98 | 163.25 | |
| 571.65 | -8.25 | -1.42% | 12,74,248 | 65.46 | 1,23,340 | 597.94 | 22.52 | 581.40 | 578.01 | 583.73 | |
| 1,071.00 | -7.30 | -0.68% | 9,14,786 | 21.16 | 1,07,768 | 1,082.41 | 6.95 | 1,078.10 | 1,078.31 | 1,084.41 | |
| 2,398.30 | -46.60 | -1.91% | 3,67,048 | 38.25 | 96,743 | 2,447.94 | 1.73 | 2,450.00 | 2,429.95 | 2,453.24 | |
| 653.15 | -8.50 | -1.28% | 5,88,182 | 41.92 | 92,971 | 657.50 | 23.23 | 661.55 | 658.86 | 664.30 | |
| 1,256.70 | -18.30 | -1.44% | 1,64,394 | 50.46 | 91,406 | 1,277.94 | 14.41 | 1,280.00 | 1,268.15 | 1,280.77 | |
| 874.95 | -28.85 | -3.19% | 11,54,208 | 26.32 | 87,398 | 912.45 | 21.25 | 903.80 | 889.36 | 912.93 | |
| 5,151.50 | -319.00 | -5.83% | 4,85,551 | 46.26 | 81,265 | 5,254.20 | 22.12 | 5,380.00 | 5,246.70 | 5,554.44 | |
| 416.60 | -8.90 | -2.09% | 13,94,511 | 40.42 | 73,892 | 437.31 | 9.98 | 424.80 | 422.11 | 427.32 | |
| 1,165.10 | -9.50 | -0.81% | 3,94,277 | 43.62 | 73,082 | 1,181.32 | 16.94 | 1,184.20 | 1,178.27 | 1,178.68 | |
| 1,053.00 | -36.90 | -3.39% | 5,94,073 | 45.50 | 67,114 | 1,093.52 | 7.34 | 1,094.30 | 1,075.08 | 1,097.77 | |
| 264.30 | -6.40 | -2.36% | 21,23,669 | 22.72 | 66,191 | 278.59 | 7.63 | 270.80 | 267.71 | 273.43 | |
| 70.35 | -1.24 | -1.73% | 75,82,417 | 38.27 | 60,510 | 71.17 | 36.52 | 71.35 | 70.83 | 71.89 | |
| 1,632.00 | -42.70 | -2.55% | 1,59,040 | 24.28 | 59,340 | 1,683.50 | 15.42 | 1,670.00 | 1,655.16 | 1,692.50 | |
| 3,059.20 | -51.50 | -1.66% | 84,877 | 53.86 | 59,209 | 3,111.66 | 21.42 | 3,131.00 | 3,087.69 | 3,134.54 | |
| 1,339.20 | -55.80 | -4.00% | 3,57,342 | 46.01 | 57,683 | 1,384.88 | 14.20 | 1,399.00 | 1,362.28 | 1,413.78 | |