Open
by @bhoowalix854009b
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Supertrend (15 Min) | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,129.60 | -21.00 | -0.98% | 15,12,167 | 33.54 | 5,00,369 | 2,168.34 | 10.10 | 2,143.00 | 2,141.07 | 2,135.93 | |
| 1,424.90 | -30.30 | -2.08% | 16,75,454 | 80.26 | 2,74,766 | 1,462.88 | 9.74 | 1,452.30 | 1,436.47 | 1,443.03 | |
| 904.25 | -12.35 | -1.35% | 21,75,508 | 120.45 | 1,42,417 | 914.23 | 12.03 | 912.00 | 910.78 | 910.46 | |
| 89.73 | -0.17 | -0.19% | 50,55,228 | 16.77 | 1,17,264 | 89.14 | 1.17 | 89.90 | 89.89 | 89.71 | |
| 4,524.80 | -152.30 | -3.26% | 5,31,884 | 97.09 | 1,15,856 | 4,556.50 | 20.39 | 4,644.50 | 4,548.35 | 4,615.63 | |
| 1,031.80 | -19.50 | -1.85% | 17,03,100 | 31.92 | 1,05,253 | 1,039.50 | 9.20 | 1,044.30 | 1,038.43 | 1,039.88 | |
| 553.10 | -0.35 | -0.06% | 19,68,392 | 36.72 | 1,01,410 | 543.09 | 11.31 | 554.95 | 548.66 | 554.53 | |
| 2,401.90 | -18.20 | -0.75% | 4,34,664 | 37.86 | 96,888 | 2,468.14 | 1.73 | 2,417.00 | 2,405.44 | 2,405.55 | |
| 1,061.40 | -10.70 | -1.00% | 6,38,351 | 30.40 | 79,471 | 1,057.32 | 37.26 | 1,068.70 | 1,062.94 | 1,062.23 | |
| 2,921.70 | -36.70 | -1.24% | 79,238 | 51.23 | 56,553 | 2,951.74 | 21.42 | 2,950.00 | 2,938.87 | 2,938.65 | |
| 1,304.90 | -39.60 | -2.95% | 18,75,262 | 117.25 | 47,833 | 1,362.70 | 1.69 | 1,336.60 | 1,313.86 | 1,315.76 | |
| 1,117.20 | -11.80 | -1.05% | 19,93,238 | 37.77 | 45,413 | 1,120.86 | 63.33 | 1,127.00 | 1,117.05 | 1,115.86 | |
| 2,569.60 | -37.80 | -1.45% | 1,07,759 | 29.94 | 38,985 | 2,621.20 | 15.87 | 2,602.00 | 2,588.98 | 2,590.52 | |
| 513.40 | -6.90 | -1.33% | 20,82,374 | 255.02 | 38,446 | 515.06 | 48.22 | 520.00 | 517.45 | 516.88 | |
| 1,330.30 | -3.50 | -0.26% | 2,16,925 | 67.02 | 35,739 | 1,347.08 | 14.50 | 1,333.00 | 1,330.76 | 1,329.28 | |
| 118.75 | -0.89 | -0.74% | 29,88,811 | 21.64 | 10,589 | 120.09 | 14.16 | 118.99 | 119.17 | 118.76 | |