Open
by @bhoowalix854009b
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Supertrend (15 Min) | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,187.80 | -80.20 | -2.45% | 25,32,027 | 24.65 | 11,53,374 | 3,242.98 | 10.33 | 3,260.00 | 3,216.54 | 3,245.62 | |
| 2,345.50 | -44.00 | -1.84% | 6,00,318 | 51.40 | 5,51,097 | 2,390.88 | 10.79 | 2,398.90 | 2,364.41 | 2,386.23 | |
| 335.00 | 0.30 | 0.09% | 91,84,564 | 11.86 | 4,19,714 | 338.48 | 37.39 | 336.00 | 336.34 | 335.67 | |
| 1,691.50 | -37.20 | -2.15% | 16,52,507 | 39.58 | 4,05,848 | 1,747.58 | 16.55 | 1,737.10 | 1,708.82 | 1,724.44 | |
| 259.90 | -4.30 | -1.63% | 31,45,394 | 20.45 | 2,72,550 | 264.45 | 10.49 | 264.00 | 261.91 | 263.38 | |
| 2,820.00 | -66.30 | -2.30% | 6,55,182 | 69.79 | 2,70,494 | 2,840.82 | 11.64 | 2,884.00 | 2,847.63 | 2,866.55 | |
| 7,315.00 | -89.00 | -1.20% | 2,94,880 | 39.75 | 2,00,650 | 7,496.10 | 26.98 | 7,390.00 | 7,358.44 | 7,353.02 | |
| 6,039.00 | -61.50 | -1.01% | 1,08,898 | 37.29 | 1,79,050 | 6,051.60 | 6.40 | 6,105.00 | 6,088.94 | 6,083.59 | |
| 925.60 | -6.90 | -0.74% | 11,16,654 | 46.00 | 1,11,191 | 974.36 | 13.47 | 937.00 | 938.34 | 932.27 | |
| 7,533.00 | -163.00 | -2.12% | 73,989 | 28.22 | 65,550 | 7,660.80 | 8.65 | 7,700.50 | 7,638.12 | 7,676.31 | |
| 246.35 | -2.95 | -1.18% | 86,92,805 | 15.17 | 60,675 | 254.36 | 25.54 | 248.50 | 243.11 | 247.99 | |
| 2,092.90 | -13.80 | -0.66% | 1,21,819 | 43.20 | 56,924 | 2,076.48 | 15.18 | 2,115.00 | 2,092.77 | 2,110.96 | |
| 1,441.00 | -19.70 | -1.35% | 2,61,306 | 89.91 | 47,680 | 1,474.48 | 20.26 | 1,459.00 | 1,449.66 | 1,452.53 | |
| 2,352.30 | -35.00 | -1.47% | 4,01,238 | 44.24 | 45,519 | 2,456.68 | 25.44 | 2,387.30 | 2,369.45 | 2,375.81 | |
| 34,250.00 | -395.00 | -1.14% | 22,570 | 50.47 | 38,202 | 34,687.00 | 23.21 | 34,595.00 | 34,508.86 | 34,541.08 | |
| 646.85 | -13.40 | -2.03% | 8,32,517 | 38.63 | 26,246 | 662.17 | 5.25 | 664.75 | 654.62 | 658.31 | |