Open
by @bhoowalix854009b
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Supertrend (15 Min) | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,380.00 | -41.00 | -0.31% | 2,21,672 | 28.73 | 4,20,671 | 13,524.20 | 14.12 | 13,420.00 | 13,375.10 | 13,440.10 | |
| 423.75 | -7.75 | -1.80% | 1,06,23,388 | 52.04 | 3,09,752 | 422.88 | 19.50 | 435.00 | 428.05 | 434.16 | |
| 979.50 | -34.70 | -3.42% | 41,50,236 | 17.02 | 2,20,116 | 1,004.60 | 34.13 | 999.00 | 991.49 | 1,008.57 | |
| 4,984.40 | -36.70 | -0.73% | 3,61,764 | -81.03 | 1,92,703 | 4,954.56 | 21.64 | 5,040.00 | 5,028.88 | 5,037.08 | |
| 174.95 | -5.23 | -2.90% | 1,57,92,703 | 14.26 | 1,83,490 | 182.19 | 10.79 | 179.50 | 176.22 | 179.85 | |
| 431.85 | -9.10 | -2.06% | 34,35,305 | 4.33 | 1,42,515 | 432.10 | 19.64 | 443.00 | 437.37 | 441.36 | |
| 3,105.00 | -111.00 | -3.45% | 4,26,847 | 12.18 | 1,24,656 | 3,176.40 | 12.30 | 3,189.90 | 3,130.05 | 3,208.36 | |
| 130.61 | -4.21 | -3.12% | 1,30,01,700 | 6.21 | 1,18,472 | 134.32 | 14.24 | 135.39 | 131.87 | 135.03 | |
| 3,753.10 | -77.10 | -2.01% | 7,36,706 | 22.81 | 1,11,277 | 3,932.64 | 6.63 | 3,829.00 | 3,783.53 | 3,808.63 | |
| 280.40 | -25.45 | -8.32% | 15,49,69,714 | 4.77 | 1,09,647 | 303.82 | 13.93 | 294.50 | 285.50 | 299.29 | |
| 385.00 | -6.95 | -1.77% | 28,50,005 | 26.61 | 1,00,850 | 376.94 | 7.70 | 394.40 | 388.58 | 393.40 | |
| 11,991.00 | -345.00 | -2.80% | 4,89,128 | 45.82 | 72,908 | 12,517.40 | 18.29 | 12,340.00 | 12,112.30 | 12,403.03 | |
| 168.99 | -5.86 | -3.35% | 1,47,06,964 | 21.39 | 69,802 | 179.53 | 5.01 | 174.40 | 171.30 | 176.04 | |
| 608.60 | -19.20 | -3.06% | 5,22,428 | 27.57 | 57,914 | 623.40 | 9.54 | 630.50 | 615.30 | 630.67 | |
| 2,230.00 | -50.10 | -2.20% | 6,50,339 | 23.36 | 42,553 | 2,310.32 | 19.50 | 2,284.00 | 2,255.28 | 2,278.66 | |
| 369.70 | -8.80 | -2.32% | 48,09,834 | 66.66 | 22,852 | 373.10 | 20.23 | 378.50 | 373.70 | 378.53 | |
| 172.48 | -5.91 | -3.31% | 57,31,472 | -2.90 | 19,985 | 176.70 | 46.20 | 178.75 | 174.36 | 178.01 | |
| 272.90 | -3.35 | -1.21% | 18,09,156 | -77.19 | 17,572 | 273.84 | 20.49 | 276.25 | 276.30 | 276.06 | |