Open High NSE 500
by @karthikxbe85bbc
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 252.00 | -16.00 | -5.97% | 18,41,941 | 264.00 | 17,564 | 28.08 | |
| 43.48 | -2.68 | -5.81% | 67,09,333 | 45.35 | 8,500 | -41.95 | |
| 236.10 | -14.47 | -5.77% | 18,08,546 | 248.00 | 15,099 | 17.32 | |
| 377.25 | -22.35 | -5.59% | 5,32,952 | 390.00 | 7,790 | -21.58 | |
| 177.87 | -9.36 | -5.00% | 42,80,312 | 177.87 | 27,225 | 87.07 | |
| 621.05 | -27.85 | -4.29% | 1,14,719 | 643.95 | 14,985 | 32.30 | |
| 668.00 | -29.95 | -4.29% | 42,552 | 690.00 | 12,561 | 39.78 | |
| 365.70 | -16.15 | -4.23% | 9,37,651 | 380.00 | 10,543 | 14.20 | |
| 1,772.20 | -75.50 | -4.09% | 67,661 | 1,841.30 | 13,314 | 97.25 | |
| 448.70 | -19.00 | -4.06% | 9,03,779 | 465.85 | 17,977 | 9.59 | |
| 300.15 | -12.45 | -3.98% | 6,72,820 | 307.50 | 6,211 | 32.01 | |
| 609.95 | -24.35 | -3.84% | 14,96,500 | 629.05 | 13,872 | 42.87 | |
| 493.80 | -19.30 | -3.76% | 3,23,781 | 508.00 | 15,048 | 33.47 | |
| 1,292.70 | -49.90 | -3.72% | 1,07,165 | 1,328.90 | 13,823 | 74.22 | |
| 4,767.00 | -180.50 | -3.65% | 58,404 | 4,937.50 | 36,834 | 38.72 | |
| 665.70 | -24.95 | -3.61% | 4,25,699 | 685.55 | 54,882 | 17.90 | |
| 5,148.00 | -187.50 | -3.51% | 1,88,537 | 5,289.00 | 49,215 | 55.54 | |
| 256.00 | -9.30 | -3.51% | 8,48,240 | 262.10 | 12,819 | 14.09 | |
| 750.65 | -26.80 | -3.45% | 73,877 | 774.10 | 16,438 | 26.36 | |
| 9,868.00 | -331.00 | -3.25% | 45,644 | 10,092.00 | 1,09,824 | 11.60 | |
| 3,491.10 | -110.90 | -3.08% | 1,34,628 | 3,579.50 | 44,346 | 47.96 | |
| 384.85 | -11.95 | -3.01% | 4,01,969 | 393.75 | 24,442 | 18.33 | |
| 824.65 | -25.60 | -3.01% | 4,03,489 | 844.00 | 15,093 | 17.37 | |
| 414.60 | -12.60 | -2.95% | 21,78,043 | 423.35 | 27,357 | 63.51 | |
| 855.00 | -25.70 | -2.92% | 63,169 | 874.05 | 20,203 | 29.70 | |