Open High NSE 500
by @karthikxbe85bbc
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 164.54 | -8.66 | -5.00% | 51,971 | 164.54 | 6,724 | 0.89 | |
| 7,031.50 | -348.00 | -4.72% | 84,257 | 7,537.00 | 16,774 | 73.29 | |
| 1,661.70 | -69.10 | -3.99% | 1,05,524 | 1,740.00 | 28,510 | 48.58 | |
| 1,222.40 | -47.40 | -3.73% | 5,13,192 | 1,269.80 | 17,758 | 37.43 | |
| 963.90 | -31.60 | -3.17% | 3,21,334 | 988.00 | 24,572 | 81.98 | |
| 857.40 | -19.60 | -2.23% | 6,53,135 | 881.00 | 38,649 | 33.30 | |
| 1,454.40 | -32.70 | -2.20% | 15,68,472 | 1,487.10 | 3,14,171 | 28.62 | |
| 2,980.40 | -66.30 | -2.18% | 3,99,036 | 3,043.00 | 85,622 | 31.27 | |
| 883.80 | -18.60 | -2.06% | 9,92,064 | 903.00 | 66,723 | 65.60 | |
| 361.95 | -7.60 | -2.06% | 1,24,195 | 371.00 | 12,927 | 48.21 | |
| 76.79 | -1.57 | -2.00% | 78,82,505 | 78.36 | 77,136 | 21.88 | |
| 933.75 | -17.45 | -1.83% | 1,33,533 | 955.00 | 11,119 | 27.06 | |
| 1,153.50 | -21.50 | -1.83% | 76,556 | 1,173.70 | 31,005 | 56.19 | |
| 3,834.80 | -49.50 | -1.27% | 35,427 | 3,897.00 | 35,786 | 32.15 | |
| 574.05 | -7.00 | -1.20% | 12,04,808 | 583.90 | 16,307 | 65.13 | |
| 26.56 | -0.32 | -1.19% | 20,79,596 | 26.85 | 13,535 | 30.91 | |
| 278.45 | -3.25 | -1.15% | 10,09,347 | 282.70 | 41,768 | 11.51 | |
| 1,284.30 | -14.90 | -1.15% | 2,91,463 | 1,306.00 | 64,716 | 21.47 | |
| 940.85 | -9.80 | -1.03% | 2,27,049 | 950.20 | 12,093 | 71.58 | |
| 1,48,760.00 | -1,445.00 | -0.96% | 6,672 | 1,51,000.00 | 63,091 | 34.37 | |
| 532.40 | -4.95 | -0.92% | 6,96,771 | 541.05 | 20,368 | 65.64 | |
| 1,843.40 | -15.00 | -0.81% | 61,326 | 1,870.00 | 34,615 | 7.08 | |
| 26,275.00 | -145.00 | -0.55% | 57,381 | 26,450.00 | 94,802 | 55.35 | |
| 5,505.00 | -30.00 | -0.54% | 39,102 | 5,573.00 | 65,821 | 27.46 | |
| 2,182.00 | -11.00 | -0.50% | 2,94,610 | 2,200.60 | 90,064 | 51.01 | |