Open High NSE 500
by @karthikxbe85bbc
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Change % | Volume | Open Price | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|
| 875.65 | -47.75 | -5.17% | 7,68,163 | 927.95 | 56,661 | 2,147.33 | |
| 1,308.80 | -68.80 | -4.99% | 3,41,833 | 1,308.80 | 31,294 | 134.37 | |
| 1,702.50 | -82.30 | -4.61% | 33,01,589 | 1,769.00 | 78,773 | 123.19 | |
| 588.30 | -26.95 | -4.38% | 29,80,446 | 620.00 | 23,744 | 43.01 | |
| 21.87 | -1.00 | -4.37% | 65,68,84,514 | 24.50 | 14,989 | 34.67 | |
| 4,188.90 | -165.70 | -3.81% | 4,25,370 | 4,392.90 | 46,540 | 23.49 | |
| 592.60 | -22.40 | -3.64% | 4,93,691 | 620.00 | 16,771 | 16.76 | |
| 290.55 | -9.60 | -3.20% | 7,74,07,363 | 303.00 | 2,70,229 | 17.52 | |
| 1,802.10 | -56.70 | -3.05% | 6,49,536 | 1,864.90 | 98,244 | 27.32 | |
| 1,926.80 | -59.10 | -2.98% | 4,94,359 | 1,985.00 | 43,676 | 29.89 | |
| 93.02 | -2.79 | -2.91% | 1,63,14,958 | 96.79 | 16,076 | 30.94 | |
| 965.10 | -28.35 | -2.85% | 1,53,88,949 | 1,002.95 | 93,917 | 67.15 | |
| 164.51 | -4.49 | -2.66% | 2,61,19,462 | 170.00 | 1,08,167 | 14.66 | |
| 1,495.50 | -38.50 | -2.51% | 1,09,670 | 1,535.30 | 74,775 | 44.30 | |
| 446.45 | -11.30 | -2.47% | 2,94,695 | 457.75 | 16,937 | 19.93 | |
| 5,881.00 | -146.50 | -2.43% | 20,20,815 | 6,100.00 | 1,63,021 | 74.48 | |
| 594.80 | -14.80 | -2.43% | 1,10,94,751 | 614.00 | 1,28,335 | 68.84 | |
| 13,118.00 | -308.00 | -2.29% | 3,38,022 | 13,500.00 | 52,693 | 55.50 | |
| 1,126.70 | -23.00 | -2.00% | 1,19,87,286 | 1,176.00 | 2,53,195 | 19.29 | |
| 1,831.10 | -36.60 | -1.96% | 19,55,412 | 1,897.90 | 50,838 | 43.11 | |
| 784.60 | -15.30 | -1.91% | 1,59,390 | 810.00 | 17,181 | 27.15 | |
| 607.45 | -11.25 | -1.82% | 19,14,358 | 620.00 | 37,774 | 61.13 | |
| 902.60 | -15.95 | -1.74% | 1,55,898 | 946.25 | 23,010 | 76.74 | |
| 4,054.50 | -69.90 | -1.69% | 21,77,691 | 4,149.90 | 2,63,840 | 90.62 | |
| 3,241.00 | -54.30 | -1.65% | 1,23,867 | 3,324.90 | 13,110 | 19.12 | |