Open High NSE 500
by @karthikxbe85bbc
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 1,581.50 | -102.50 | -6.09% | 10,79,535 | 1,695.00 | 41,718 | 27.35 | |
| 2,255.70 | -140.40 | -5.86% | 5,31,976 | 2,394.10 | 32,793 | 61.95 | |
| 2,293.30 | -110.60 | -4.60% | 4,08,370 | 2,415.00 | 25,938 | 55.28 | |
| 1,359.10 | -64.80 | -4.55% | 8,08,190 | 1,428.00 | 26,208 | 79.37 | |
| 32,075.00 | -1,470.00 | -4.38% | 1,37,304 | 33,540.00 | 1,42,966 | 151.21 | |
| 328.80 | -14.75 | -4.29% | 22,65,487 | 344.60 | 11,346 | 34.08 | |
| 568.25 | -21.45 | -3.64% | 21,14,437 | 591.00 | 10,333 | 149.72 | |
| 2,065.30 | -75.70 | -3.54% | 3,14,551 | 2,154.90 | 39,926 | 33.38 | |
| 582.95 | -19.95 | -3.31% | 2,08,827 | 602.90 | 34,303 | 63.63 | |
| 281.75 | -8.75 | -3.01% | 15,87,449 | 290.50 | 13,124 | 9.99 | |
| 4,647.50 | -132.00 | -2.76% | 49,369 | 4,814.00 | 43,371 | 35.17 | |
| 13,836.00 | -369.00 | -2.60% | 61,575 | 14,198.00 | 55,585 | 58.41 | |
| 348.75 | -9.20 | -2.57% | 32,89,732 | 353.95 | 12,456 | 33.02 | |
| 5,563.00 | -146.00 | -2.56% | 70,604 | 5,709.00 | 66,514 | 29.00 | |
| 880.80 | -22.45 | -2.49% | 16,99,258 | 902.75 | 21,826 | 37.62 | |
| 2,235.50 | -51.40 | -2.25% | 3,55,968 | 2,287.90 | 63,086 | 47.40 | |
| 1,455.40 | -33.00 | -2.22% | 77,041 | 1,495.90 | 20,167 | 31.83 | |
| 1,769.70 | -39.90 | -2.20% | 2,71,287 | 1,807.10 | 15,979 | 74.91 | |
| 945.00 | -21.20 | -2.19% | 3,38,307 | 968.50 | 16,926 | 12.19 | |
| 2,614.20 | -57.30 | -2.14% | 71,088 | 2,671.90 | 19,871 | 31.26 | |
| 1,390.50 | -30.20 | -2.13% | 7,03,210 | 1,430.00 | 70,068 | 28.88 | |
| 1,708.00 | -33.80 | -1.94% | 1,53,400 | 1,754.90 | 23,296 | 43.14 | |
| 1,910.10 | -36.90 | -1.90% | 61,208 | 1,957.90 | 11,488 | 24.64 | |
| 1,272.00 | -22.90 | -1.77% | 2,01,171 | 1,294.00 | 26,981 | 78.70 | |
| 5,448.00 | -98.00 | -1.77% | 6,66,621 | 5,582.00 | 1,51,019 | 65.65 | |