Open High NSE 500
by @karthikxbe85bbc
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 5,886.50 | -350.50 | -5.62% | 31,43,414 | 6,202.00 | 39,460 | 110.51 | |
| 281.85 | -14.80 | -4.99% | 14,114 | 281.85 | 1,520 | - | |
| 1,978.00 | -83.30 | -4.04% | 97,974 | 2,061.30 | 9,779 | 19.03 | |
| 287.70 | -11.15 | -3.73% | 4,09,731 | 299.00 | 9,361 | 73.89 | |
| 873.00 | -30.10 | -3.33% | 15,47,713 | 904.65 | 16,802 | 72.38 | |
| 2,941.40 | -93.50 | -3.08% | 93,546 | 3,049.80 | 24,420 | 73.00 | |
| 1,021.60 | -29.65 | -2.82% | 2,85,328 | 1,058.70 | 13,641 | 41.51 | |
| 748.90 | -19.60 | -2.55% | 12,15,160 | 769.85 | 1,85,376 | 44.40 | |
| 2,305.00 | -56.80 | -2.40% | 80,132 | 2,360.00 | 44,560 | 33.07 | |
| 1,206.00 | -29.60 | -2.40% | 1,51,718 | 1,242.00 | 15,301 | 44.54 | |
| 480.40 | -11.45 | -2.33% | 1,13,668 | 493.40 | 9,920 | 64.57 | |
| 325.45 | -7.75 | -2.33% | 16,45,050 | 334.95 | 16,986 | -71.51 | |
| 1,351.90 | -32.10 | -2.32% | 1,03,498 | 1,385.00 | 15,288 | 38.80 | |
| 2,625.10 | -61.40 | -2.29% | 1,17,381 | 2,685.20 | 36,925 | 42.73 | |
| 1,900.10 | -43.60 | -2.24% | 94,999 | 1,949.90 | 19,253 | 54.38 | |
| 1,027.70 | -23.40 | -2.23% | 1,35,403 | 1,051.10 | 18,279 | 8.55 | |
| 1,690.20 | -38.40 | -2.22% | 2,52,118 | 1,730.00 | 23,771 | 58.00 | |
| 1,153.00 | -25.90 | -2.20% | 16,88,297 | 1,178.70 | 1,14,094 | 85.25 | |
| 14,915.00 | -335.00 | -2.20% | 3,805 | 15,325.00 | 17,046 | 48.84 | |
| 255.80 | -5.50 | -2.10% | 36,39,121 | 262.90 | 11,915 | 15.13 | |
| 290.20 | -6.20 | -2.09% | 17,71,188 | 297.60 | 22,687 | 12.18 | |
| 261.25 | -5.50 | -2.06% | 1,37,963 | 267.00 | 28,946 | 163.65 | |
| 3,028.10 | -63.50 | -2.05% | 1,92,255 | 3,082.60 | 58,593 | 57.33 | |
| 5,498.00 | -108.50 | -1.94% | 85,948 | 5,629.00 | 42,482 | 41.84 | |
| 395.05 | -7.75 | -1.92% | 6,53,281 | 405.00 | 14,529 | 29.49 | |