Open High NSE 500
by @karthikxbe85bbc
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Open Price | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|
| 1,680.70 | -49.80 | -2.88% | 58,558 | 1,742.00 | 13,346 | 34.85 | |
| 1,049.60 | -29.10 | -2.70% | 4,95,795 | 1,076.50 | 10,307 | -278.53 | |
| 1,079.00 | -28.90 | -2.61% | 1,90,951 | 1,107.90 | 36,882 | 44.65 | |
| 341.20 | -8.15 | -2.33% | 23,91,688 | 350.95 | 14,876 | 52.21 | |
| 1,029.25 | -23.40 | -2.22% | 3,42,840 | 1,047.00 | 26,238 | 82.35 | |
| 271.45 | -6.15 | -2.22% | 2,62,40,183 | 277.45 | 35,280 | 33.18 | |
| 967.40 | -21.90 | -2.21% | 7,49,656 | 992.00 | 43,608 | 37.83 | |
| 1,746.70 | -38.60 | -2.16% | 5,35,031 | 1,794.80 | 35,915 | 67.65 | |
| 280.50 | -5.90 | -2.06% | 10,49,865 | 288.40 | 14,043 | 16.66 | |
| 1,008.60 | -20.40 | -1.98% | 54,972 | 1,025.45 | 10,361 | 68.44 | |
| 1,652.10 | -31.90 | -1.89% | 1,49,777 | 1,700.00 | 22,504 | 50.71 | |
| 497.85 | -9.05 | -1.79% | 1,54,587 | 509.55 | 7,581 | 39.02 | |
| 605.95 | -9.50 | -1.54% | 8,27,644 | 614.60 | 17,843 | 15.83 | |
| 240.05 | -3.75 | -1.54% | 7,43,887 | 245.60 | 33,286 | 12.67 | |
| 4,262.80 | -59.50 | -1.38% | 68,540 | 4,340.00 | 45,177 | 35.97 | |
| 97.01 | -1.24 | -1.26% | 34,33,086 | 98.25 | 9,318 | 16.51 | |
| 35,770.00 | -430.00 | -1.19% | 14,140 | 36,400.00 | 1,05,499 | 40.75 | |
| 1,332.00 | -14.30 | -1.06% | 6,08,562 | 1,351.90 | 86,370 | 53.40 | |
| 699.75 | -7.50 | -1.06% | 5,42,913 | 710.00 | 18,627 | 27.31 | |
| 355.85 | -3.80 | -1.06% | 41,13,590 | 358.95 | 1,54,386 | 7.46 | |
| 874.65 | -9.10 | -1.03% | 1,62,202 | 892.00 | 18,302 | 64.13 | |
| 945.60 | -8.80 | -0.92% | 2,18,707 | 954.40 | 17,307 | 19.66 | |
| 38,535.00 | -325.00 | -0.84% | 33,982 | 39,025.00 | 42,981 | 56.25 | |
| 2,069.90 | -17.40 | -0.83% | 30,32,979 | 2,094.30 | 4,11,619 | 22.45 | |
| 883.30 | -6.90 | -0.78% | 80,375 | 890.20 | 11,762 | 12.74 | |