Open High NSE 500
by @karthikxbe85bbc
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 892.55 | -48.10 | -5.11% | 7,06,106 | 943.00 | 21,090 | 34.42 | |
| 244.80 | -11.55 | -4.51% | 40,59,351 | 254.95 | 23,554 | 21.86 | |
| 387.70 | -13.75 | -3.43% | 13,14,539 | 404.65 | 16,923 | 23.36 | |
| 352.00 | -12.00 | -3.30% | 1,62,36,355 | 359.20 | 1,12,476 | 22.21 | |
| 437.85 | -13.45 | -2.98% | 5,68,938 | 451.00 | 15,204 | 24.47 | |
| 599.25 | -18.30 | -2.96% | 4,00,200 | 618.95 | 18,991 | 43.70 | |
| 691.10 | -17.05 | -2.41% | 1,71,316 | 713.05 | 11,008 | 36.51 | |
| 711.00 | -16.20 | -2.23% | 4,65,15,020 | 728.15 | 10,94,998 | 13.58 | |
| 473.10 | -10.65 | -2.20% | 1,00,10,513 | 483.75 | 1,74,219 | 42.56 | |
| 287.95 | -5.60 | -1.91% | 8,16,795 | 295.60 | 8,048 | 14.34 | |
| 1,273.90 | -18.30 | -1.42% | 50,171 | 1,305.00 | 13,622 | 59.87 | |
| 489.15 | -7.00 | -1.41% | 5,14,767 | 495.90 | 14,906 | 29.78 | |
| 2,944.80 | -41.20 | -1.38% | 62,223 | 2,990.00 | 41,422 | 43.32 | |
| 1,752.80 | -23.90 | -1.35% | 2,28,604 | 1,787.00 | 23,907 | 30.96 | |
| 1,878.30 | -23.80 | -1.25% | 87,57,645 | 1,915.00 | 11,44,501 | 32.65 | |
| 343.55 | -4.30 | -1.24% | 2,63,451 | 349.20 | 14,847 | 24.69 | |
| 4,409.80 | -54.20 | -1.21% | 5,79,869 | 4,469.00 | 2,09,504 | 58.24 | |
| 128.14 | -1.31 | -1.01% | 1,09,21,428 | 131.43 | 1,16,231 | 5.92 | |
| 185.20 | -1.89 | -1.01% | 6,15,307 | 188.00 | 30,521 | 39.72 | |
| 268.80 | -2.60 | -0.96% | 6,66,043 | 272.70 | 37,273 | 11.17 | |
| 754.80 | -7.30 | -0.96% | 17,30,822 | 762.50 | 39,108 | 183.22 | |
| 509.60 | -4.80 | -0.93% | 1,61,484 | 514.40 | 17,957 | 15.76 | |
| 1,200.40 | -9.10 | -0.75% | 1,51,659 | 1,212.90 | 19,119 | 34.64 | |
| 394.50 | -2.50 | -0.63% | 79,832 | 400.00 | 14,966 | 16.68 | |
| 4,067.90 | -21.40 | -0.52% | 15,932 | 4,100.00 | 18,282 | 25.11 | |