Open High NSE 500
by @karthikxbe85bbc
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 1,123.10 | -84.70 | -7.01% | 10,93,185 | 1,200.00 | 14,997 | 42.96 | |
| 3,146.60 | -199.30 | -5.96% | 3,79,151 | 3,345.90 | 35,203 | 15.64 | |
| 1,324.80 | -39.10 | -2.87% | 11,33,112 | 1,363.00 | 43,836 | 91.64 | |
| 304.65 | -8.90 | -2.84% | 94,34,199 | 319.35 | 29,444 | 13.18 | |
| 354.25 | -9.90 | -2.72% | 4,42,504 | 363.85 | 15,309 | 29.57 | |
| 7,012.50 | -175.50 | -2.44% | 4,43,952 | 7,210.00 | 1,48,601 | 91.32 | |
| 206.78 | -5.16 | -2.43% | 36,60,874 | 211.50 | 26,875 | 26.37 | |
| 1,505.30 | -37.30 | -2.42% | 12,36,612 | 1,553.60 | 1,02,176 | 59.93 | |
| 263.90 | -6.45 | -2.39% | 1,69,22,683 | 269.75 | 1,36,472 | 7.12 | |
| 955.80 | -22.85 | -2.33% | 2,23,125 | 978.65 | 12,126 | 37.11 | |
| 165.99 | -3.85 | -2.27% | 31,64,858 | 168.95 | 23,239 | 14.35 | |
| 66.33 | -1.46 | -2.15% | 44,80,246 | 67.70 | 8,096 | -12.00 | |
| 26.78 | -0.51 | -1.87% | 62,54,419 | 27.34 | 33,581 | 13.84 | |
| 32,045.00 | -605.00 | -1.85% | 2,139 | 32,700.00 | 36,099 | 57.93 | |
| 1,425.40 | -25.60 | -1.76% | 1,51,942 | 1,454.00 | 15,242 | 80.13 | |
| 107.24 | -1.87 | -1.71% | 2,67,51,702 | 108.90 | 1,23,250 | 6.79 | |
| 1,652.10 | -27.80 | -1.65% | 57,575 | 1,684.90 | 16,746 | 48.98 | |
| 83.90 | -1.41 | -1.65% | 1,96,33,062 | 85.31 | 64,532 | 9.36 | |
| 3,528.90 | -55.40 | -1.55% | 7,50,383 | 3,594.00 | 1,41,674 | 16.63 | |
| 235.28 | -3.43 | -1.44% | 6,24,823 | 239.50 | 12,283 | -46.68 | |
| 1,643.00 | -21.80 | -1.31% | 2,63,230 | 1,675.00 | 31,150 | 33.49 | |
| 168.57 | -2.21 | -1.29% | 1,50,23,366 | 170.00 | 99,016 | 27.98 | |
| 321.70 | -4.10 | -1.26% | 13,18,431 | 325.75 | 1,36,557 | 28.29 | |
| 1,498.00 | -17.60 | -1.16% | 1,02,617 | 1,521.60 | 74,900 | 43.15 | |
| 1,264.80 | -14.20 | -1.11% | 1,11,37,424 | 1,279.60 | 9,05,458 | 15.81 | |