![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Open = High (NSE 500)
Open Price High Price
NSE
Nifty 500
Customize
Price | Day Price Change | Price %Change | Volume | Open Price | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|
| 15,672.00 | -377.00 | -2.35% | 42,167 | 16,024.00 | 20,107 | 152.77 | |
| 617.80 | -14.25 | -2.25% | 6,25,105 | 632.05 | 32,010 | 89.58 | |
| 358.25 | -6.95 | -1.90% | 22,32,052 | 367.00 | 47,897 | 135.26 | |
| 2,027.50 | -35.50 | -1.72% | 81,027 | 2,063.00 | 10,503 | 69.03 | |
| 2,099.50 | -33.00 | -1.55% | 5,46,804 | 2,127.00 | 59,248 | 44.42 | |
| 6,590.00 | -103.50 | -1.55% | 53,848 | 6,688.00 | 15,721 | 68.06 | |
| 979.30 | -13.80 | -1.39% | 1,23,768 | 1,004.50 | 18,648 | 63.14 | |
| 808.55 | -9.70 | -1.19% | 2,12,901 | 818.15 | 18,367 | 27.27 | |
| 39,445.00 | -440.00 | -1.10% | 21,503 | 40,040.00 | 1,16,338 | 52.30 | |
| 862.10 | -9.60 | -1.10% | 74,541 | 873.00 | 5,431 | 17.65 | |
| 29,275.00 | -305.00 | -1.03% | 25,565 | 29,800.00 | 1,05,626 | 71.04 | |
| 5,744.00 | -54.50 | -0.94% | 1,75,205 | 5,791.00 | 1,22,870 | 47.19 | |
| 1,036.90 | -7.85 | -0.75% | 3,91,508 | 1,047.00 | 1,04,336 | 22.38 | |
| 379.90 | -2.70 | -0.71% | 3,90,661 | 383.50 | 10,653 | 24.85 | |
| 3,111.90 | -21.50 | -0.69% | 17,32,539 | 3,134.00 | 11,25,913 | 22.85 | |
| 930.60 | -6.30 | -0.67% | 45,732 | 945.00 | 11,412 | 23.05 | |
| 1,295.10 | -7.70 | -0.59% | 1,64,419 | 1,307.60 | 13,371 | 32.42 | |
| 1,519.80 | -5.70 | -0.37% | 8,25,515 | 1,527.90 | 1,48,810 | 32.79 | |
| 1,348.10 | -4.30 | -0.32% | 52,007 | 1,360.00 | 17,263 | 24.26 | |
| 290.70 | -0.80 | -0.27% | 27,60,338 | 292.40 | 75,878 | 22.31 | |
| 1,700.60 | -2.70 | -0.16% | 6,59,777 | 1,710.00 | 47,196 | 58.97 | |
| 4,821.90 | -5.00 | -0.10% | 13,912 | 4,858.00 | 23,839 | 45.43 | |
| 4,618.10 | 2.00 | 0.04% | 11,327 | 4,635.90 | 19,990 | 51.28 | |
| 541.20 | 0.70 | 0.13% | 4,14,825 | 544.50 | 15,935 | 14.65 | |
| 325.95 | 0.75 | 0.23% | 2,30,720 | 328.00 | 11,969 | 32.71 | |