Open High NSE 500
by @karthikxbe85bbc
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 1,997.70 | -97.40 | -4.65% | 12,89,271 | 2,090.00 | 60,172 | 40.97 | |
| 2,871.90 | -130.70 | -4.35% | 8,37,133 | 2,980.00 | 73,534 | 83.68 | |
| 1,546.20 | -61.30 | -3.81% | 1,18,307 | 1,594.10 | 7,908 | 45.08 | |
| 647.85 | -24.85 | -3.69% | 9,91,569 | 672.65 | 24,709 | -33.60 | |
| 19,300.00 | -720.00 | -3.60% | 51,996 | 19,985.00 | 25,154 | 24.56 | |
| 2,481.80 | -77.50 | -3.03% | 42,432 | 2,546.30 | 15,062 | 68.80 | |
| 2,987.90 | -91.50 | -2.97% | 2,30,801 | 3,091.20 | 40,006 | 90.13 | |
| 1,412.30 | -41.10 | -2.83% | 2,34,514 | 1,448.00 | 23,663 | 45.05 | |
| 123.51 | -3.22 | -2.54% | 6,30,562 | 126.00 | 11,846 | 33.81 | |
| 500.50 | -12.15 | -2.37% | 2,32,796 | 512.65 | 8,682 | 25.21 | |
| 870.45 | -20.70 | -2.32% | 91,903 | 890.00 | 56,324 | 552.73 | |
| 465.25 | -10.95 | -2.30% | 4,03,762 | 470.00 | 14,418 | 1,159.76 | |
| 481.60 | -11.25 | -2.28% | 3,69,751 | 494.70 | 18,424 | 60.13 | |
| 440.00 | -10.25 | -2.28% | 3,20,486 | 449.00 | 13,409 | 33.97 | |
| 309.85 | -7.15 | -2.26% | 1,36,118 | 316.80 | 13,390 | 26.81 | |
| 308.95 | -6.95 | -2.20% | 4,39,943 | 315.85 | 5,679 | 55.12 | |
| 354.50 | -7.70 | -2.13% | 2,64,915 | 360.40 | 9,941 | 22.99 | |
| 1,138.00 | -24.50 | -2.11% | 29,233 | 1,170.00 | 10,329 | 42.91 | |
| 337.25 | -7.15 | -2.08% | 56,32,627 | 344.40 | 3,27,020 | 13.68 | |
| 261.00 | -5.35 | -2.01% | 2,97,658 | 267.30 | 9,584 | 26.41 | |
| 672.15 | -13.70 | -2.00% | 2,18,038 | 685.80 | 34,008 | 98.71 | |
| 1,539.40 | -30.70 | -1.96% | 1,78,962 | 1,570.00 | 16,461 | 112.84 | |
| 879.40 | -15.60 | -1.74% | 1,69,670 | 894.90 | 56,021 | 42.75 | |
| 800.65 | -14.10 | -1.73% | 57,242 | 815.80 | 15,738 | 25.31 | |
| 1,440.30 | -24.90 | -1.70% | 14,35,227 | 1,463.00 | 3,11,125 | 28.19 | |