Open High NSE 500
by @karthikxbe85bbc
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Change % | Volume | Open Price | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|
| 374.15 | -15.25 | -3.92% | 23,05,036 | 390.00 | 10,920 | 24.49 | |
| 3,709.80 | -122.20 | -3.19% | 3,46,218 | 3,832.00 | 48,677 | 55.58 | |
| 863.25 | -21.70 | -2.45% | 4,52,397 | 889.00 | 56,340 | 41.24 | |
| 180.02 | -4.49 | -2.43% | 6,59,205 | 183.00 | 30,407 | 24.79 | |
| 150.67 | -3.43 | -2.23% | 35,58,536 | 154.80 | 14,735 | 12.39 | |
| 335.55 | -7.55 | -2.20% | 14,14,095 | 342.90 | 17,907 | -68.13 | |
| 28.21 | -0.56 | -1.95% | 50,53,092 | 28.69 | 14,661 | 32.81 | |
| 1,131.60 | -22.20 | -1.92% | 1,96,466 | 1,153.80 | 12,817 | 20.46 | |
| 4,283.20 | -83.00 | -1.90% | 4,84,468 | 4,363.30 | 1,21,031 | 51.31 | |
| 407.65 | -7.40 | -1.78% | 8,45,876 | 414.00 | 15,265 | 29.86 | |
| 4,086.50 | -70.30 | -1.69% | 87,544 | 4,139.10 | 44,053 | 33.96 | |
| 428.40 | -7.30 | -1.68% | 1,10,719 | 438.70 | 14,551 | 55.61 | |
| 403.40 | -6.60 | -1.61% | 1,31,314 | 409.90 | 28,224 | 24.89 | |
| 3,551.10 | -56.90 | -1.58% | 53,212 | 3,608.00 | 40,366 | 16.86 | |
| 78.44 | -1.14 | -1.43% | 18,74,527 | 79.98 | 9,711 | -16.10 | |
| 2,005.10 | -28.70 | -1.41% | 4,06,284 | 2,043.90 | 1,01,170 | 35.68 | |
| 349.20 | -4.45 | -1.26% | 1,12,965 | 355.40 | 32,653 | 63.38 | |
| 169.13 | -2.12 | -1.24% | 14,00,209 | 170.90 | 10,952 | 9.65 | |
| 5,617.00 | -69.00 | -1.21% | 91,142 | 5,698.50 | 7,334 | 29.43 | |
| 76.55 | -0.84 | -1.09% | 1,41,82,276 | 77.40 | 68,040 | 9.59 | |
| 688.70 | -7.55 | -1.08% | 2,25,656 | 696.25 | 42,390 | 29.96 | |
| 1,341.50 | -14.20 | -1.05% | 1,90,449 | 1,353.00 | 13,768 | 52.75 | |
| 2,451.40 | -25.70 | -1.04% | 42,105 | 2,489.50 | 14,871 | 27.35 | |
| 518.85 | -5.05 | -0.96% | 14,70,642 | 525.00 | 39,901 | 30.09 | |
| 8,223.50 | -80.00 | -0.96% | 71,224 | 8,296.00 | 72,167 | 30.15 | |