Open High NSE 500
by @karthikxbe85bbc
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 324.85 | -12.40 | -3.68% | 54,84,260 | 337.25 | 59,663 | 9.16 | |
| 2,667.60 | -87.40 | -3.17% | 29,385 | 2,760.00 | 45,191 | 43.74 | |
| 2,022.80 | -59.90 | -2.88% | 93,128 | 2,079.00 | 39,104 | 28.62 | |
| 641.00 | -18.60 | -2.82% | 1,81,583 | 657.00 | 15,325 | 31.58 | |
| 436.55 | -11.65 | -2.60% | 4,80,799 | 450.00 | 30,859 | 52.52 | |
| 448.85 | -11.60 | -2.52% | 4,42,559 | 459.70 | 39,525 | 51.52 | |
| 360.15 | -8.95 | -2.42% | 12,72,341 | 368.40 | 58,693 | 143.98 | |
| 213.83 | -5.15 | -2.35% | 5,12,657 | 218.00 | 14,396 | 18.29 | |
| 1,748.10 | -40.20 | -2.25% | 68,662 | 1,788.30 | 51,580 | 29.64 | |
| 1,770.80 | -38.60 | -2.13% | 84,152 | 1,800.90 | 48,163 | 36.43 | |
| 173.79 | -3.78 | -2.13% | 6,50,417 | 178.01 | 9,073 | -51.17 | |
| 1,949.60 | -39.40 | -1.98% | 2,75,691 | 1,989.00 | 1,58,413 | 32.66 | |
| 1,842.80 | -37.20 | -1.98% | 1,71,619 | 1,871.00 | 90,052 | 128.42 | |
| 499.60 | -9.95 | -1.95% | 10,57,424 | 510.00 | 42,175 | 18.45 | |
| 855.70 | -16.80 | -1.93% | 3,70,835 | 874.75 | 87,564 | 46.63 | |
| 72.96 | -1.42 | -1.91% | 77,06,022 | 73.80 | 64,145 | 8.76 | |
| 380.30 | -7.10 | -1.83% | 67,01,188 | 386.50 | 2,77,991 | 46.06 | |
| 345.40 | -6.25 | -1.78% | 30,39,117 | 350.90 | 1,10,367 | 21.36 | |
| 1,494.50 | -26.00 | -1.71% | 1,99,822 | 1,515.00 | 1,52,122 | 57.85 | |
| 132.14 | -2.29 | -1.70% | 5,05,767 | 134.13 | 17,516 | 10.93 | |
| 1,084.30 | -18.60 | -1.69% | 1,42,473 | 1,101.00 | 8,900 | 50.25 | |
| 720.35 | -12.30 | -1.68% | 2,83,404 | 734.00 | 13,123 | 127.20 | |
| 80.23 | -1.33 | -1.63% | 79,11,900 | 81.46 | 69,176 | 30.34 | |
| 1,571.00 | -25.80 | -1.62% | 55,655 | 1,596.80 | 26,005 | 91.75 | |
| 2,214.10 | -35.90 | -1.60% | 65,668 | 2,259.00 | 33,592 | 29.30 | |