Open High NSE 500
by @karthikxbe85bbc
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 249.95 | -20.05 | -7.43% | 2,26,16,837 | 270.00 | 16,095 | -74.86 | |
| 1,078.00 | -66.80 | -5.84% | 1,56,14,001 | 1,113.00 | 6,71,158 | 34.68 | |
| 1,014.30 | -56.40 | -5.27% | 2,78,174 | 1,075.00 | 5,554 | 42.49 | |
| 2,008.90 | -77.10 | -3.70% | 24,16,624 | 2,050.00 | 3,21,534 | 16.20 | |
| 2,997.00 | -110.10 | -3.54% | 24,69,173 | 3,106.50 | 1,59,816 | 91.39 | |
| 437.85 | -12.60 | -2.80% | 3,70,664 | 450.65 | 9,825 | 42.82 | |
| 582.80 | -13.95 | -2.34% | 9,80,159 | 594.00 | 18,533 | 19.85 | |
| 1,115.00 | -26.00 | -2.28% | 32,39,689 | 1,134.00 | 2,62,341 | 23.68 | |
| 1,176.00 | -24.00 | -2.00% | 6,88,856 | 1,193.30 | 75,121 | 47.40 | |
| 127.46 | -2.32 | -1.79% | 42,42,745 | 129.90 | 12,191 | 11.17 | |
| 34.26 | -0.54 | -1.55% | 22,85,872 | 34.80 | 65,973 | 11.27 | |
| 1,660.00 | -26.00 | -1.54% | 9,17,427 | 1,675.00 | 1,68,951 | 63.56 | |
| 501.05 | -5.95 | -1.17% | 9,74,283 | 509.60 | 72,688 | 45.97 | |
| 581.85 | -6.85 | -1.16% | 2,09,948 | 592.00 | 16,466 | 16.19 | |
| 1,556.70 | -16.50 | -1.05% | 79,910 | 1,573.20 | 15,810 | 55.12 | |
| 9,218.00 | -97.00 | -1.04% | 1,97,996 | 9,315.00 | 1,38,855 | 48.19 | |
| 3,442.00 | -35.00 | -1.01% | 1,77,284 | 3,477.00 | 43,723 | 42.57 | |
| 1,024.65 | -10.10 | -0.98% | 1,82,159 | 1,040.00 | 15,671 | 22.17 | |
| 2,363.50 | -21.50 | -0.90% | 20,46,981 | 2,410.00 | 1,08,067 | 20.42 | |
| 26,010.00 | -235.00 | -0.90% | 10,742 | 26,355.00 | 93,846 | 58.21 | |
| 1,463.80 | -13.20 | -0.89% | 7,65,193 | 1,477.00 | 1,18,252 | 35.51 | |
| 2,735.00 | -20.00 | -0.73% | 10,67,986 | 2,755.00 | 2,62,341 | 54.51 | |
| 85.79 | -0.62 | -0.72% | 21,73,109 | 86.55 | 71,483 | 26.80 | |
| 434.00 | -2.50 | -0.57% | 20,26,621 | 438.00 | 1,07,841 | 20.77 | |
| 4,880.60 | -19.40 | -0.40% | 5,857 | 4,925.00 | 22,328 | 30.50 | |