Open = High (NSE 500)

Open = High (NSE 500)

Open Price
High Price

NSE
Nifty 500

Customize

Price
Day Price Change
Change %
Volume
Open Price
Market Cap
P/E Ratio
1,288.90 -103.50 -7.43% 6,30,802 1,385.90 22,257 106.10
190.64 -10.64 -5.29% 41,38,749 202.58 12,192 10.87
240.90 -12.91 -5.09% 4,38,02,251 250.00 2,66,087 18.63
297.20 -11.75 -3.80% 41,24,969 305.00 64,880 38.83
432.15 -16.25 -3.62% 1,84,30,213 447.00 1,11,815 -29.09
105.37 -3.94 -3.60% 1,50,91,842 108.00 10,499 17.68
279.65 -9.40 -3.25% 9,78,792 289.00 32,027 207.11
2,693.70 -89.90 -3.23% 4,65,225 2,775.00 52,961 29.47
7,020.50 -205.00 -2.84% 84,565 7,219.00 26,058 24.61
1,646.90 -44.10 -2.61% 29,26,578 1,689.10 77,660 200.29
170.41 -4.55 -2.60% 18,19,909 174.76 22,589 15.64
526.40 -13.00 -2.41% 11,98,367 539.40 41,018 -130.57
38.83 -0.94 -2.36% 1,31,14,301 40.35 76,584 16.96
149.05 -3.00 -1.97% 8,60,250 151.61 8,388 28.70
1,311.80 -25.80 -1.93% 3,14,876 1,335.60 67,402 23.57
151.88 -2.96 -1.91% 6,74,518 155.89 8,349 -89.91
5,023.40 -89.80 -1.76% 15,301 5,149.90 22,980 38.11
206.35 -3.43 -1.64% 19,75,887 210.00 13,171 15.25
1,734.90 -26.60 -1.51% 12,37,165 1,757.00 58,929 50.32
276.90 -3.70 -1.32% 7,58,884 281.90 16,979 44.04
396.45 -5.10 -1.27% 75,66,342 401.50 1,32,516 4.05
1,282.30 -15.70 -1.21% 2,47,857 1,306.50 12,821 11.85
404.55 -4.85 -1.18% 81,710 412.00 11,841 13.69
1,447.60 -16.20 -1.11% 14,33,539 1,465.00 1,43,388 31.79
494.90 -5.45 -1.09% 2,67,325 503.60 7,619 39.51