Open High NSE 500
by @karthikxbe85bbc
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 333.60 | -13.35 | -3.85% | 17,90,358 | 345.05 | 12,269 | 28.34 | |
| 1,499.00 | -23.40 | -1.54% | 3,37,852 | 1,525.40 | 25,719 | 39.40 | |
| 2,925.30 | -33.50 | -1.13% | 14,941 | 2,985.00 | 13,322 | 6.89 | |
| 174.78 | -1.95 | -1.10% | 2,17,80,071 | 177.47 | 1,02,663 | 28.96 | |
| 1,097.80 | -11.60 | -1.05% | 9,85,741 | 1,114.10 | 63,399 | 52.44 | |
| 1,675.50 | -17.60 | -1.04% | 31,46,482 | 1,696.90 | 4,02,009 | 37.09 | |
| 1,683.20 | -12.00 | -0.71% | 8,63,071 | 1,709.90 | 58,090 | 333.63 | |
| 157.82 | -1.10 | -0.69% | 1,30,15,627 | 160.00 | 1,03,768 | 12.14 | |
| 1,248.40 | -8.50 | -0.68% | 74,369 | 1,269.50 | 12,679 | 49.11 | |
| 3,354.80 | -21.90 | -0.65% | 1,13,271 | 3,412.00 | 36,852 | 56.46 | |
| 694.55 | -4.40 | -0.63% | 3,25,792 | 703.70 | 9,693 | 27.17 | |
| 25,785.00 | -75.00 | -0.29% | 15,053 | 25,990.00 | 54,791 | 36.06 | |
| 125.88 | -0.34 | -0.27% | 10,16,104 | 127.30 | 17,162 | -15.05 | |
| 1,089.40 | -2.85 | -0.26% | 1,84,249 | 1,095.00 | 29,282 | 57.22 | |
| 2,856.10 | -6.10 | -0.21% | 39,24,484 | 2,884.00 | 72,828 | 77.80 | |
| 592.30 | -0.20 | -0.03% | 30,06,129 | 595.00 | 2,50,266 | 21.21 | |
| 1,891.60 | 4.90 | 0.26% | 4,19,529 | 1,899.00 | 94,270 | 33.93 | |
| 31,410.00 | 145.00 | 0.46% | 3,143 | 31,700.00 | 35,384 | 57.70 | |
| 2,218.30 | 14.60 | 0.66% | 24,08,901 | 2,240.00 | 2,56,032 | 20.30 | |
| 1,127.30 | 8.40 | 0.75% | 58,83,883 | 1,140.00 | 1,85,686 | 99.25 | |