![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Open = High (NSE 500)
Open Price High Price
NSE
Nifty 500
Customize
Price | Day Price Change | Change % | Volume | Open Price | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|
| 1,288.90 | -103.50 | -7.43% | 6,30,802 | 1,385.90 | 22,257 | 106.10 | |
| 190.64 | -10.64 | -5.29% | 41,38,749 | 202.58 | 12,192 | 10.87 | |
| 240.90 | -12.91 | -5.09% | 4,38,02,251 | 250.00 | 2,66,087 | 18.63 | |
| 297.20 | -11.75 | -3.80% | 41,24,969 | 305.00 | 64,880 | 38.83 | |
| 432.15 | -16.25 | -3.62% | 1,84,30,213 | 447.00 | 1,11,815 | -29.09 | |
| 105.37 | -3.94 | -3.60% | 1,50,91,842 | 108.00 | 10,499 | 17.68 | |
| 279.65 | -9.40 | -3.25% | 9,78,792 | 289.00 | 32,027 | 207.11 | |
| 2,693.70 | -89.90 | -3.23% | 4,65,225 | 2,775.00 | 52,961 | 29.47 | |
| 7,020.50 | -205.00 | -2.84% | 84,565 | 7,219.00 | 26,058 | 24.61 | |
| 1,646.90 | -44.10 | -2.61% | 29,26,578 | 1,689.10 | 77,660 | 200.29 | |
| 170.41 | -4.55 | -2.60% | 18,19,909 | 174.76 | 22,589 | 15.64 | |
| 526.40 | -13.00 | -2.41% | 11,98,367 | 539.40 | 41,018 | -130.57 | |
| 38.83 | -0.94 | -2.36% | 1,31,14,301 | 40.35 | 76,584 | 16.96 | |
| 149.05 | -3.00 | -1.97% | 8,60,250 | 151.61 | 8,388 | 28.70 | |
| 1,311.80 | -25.80 | -1.93% | 3,14,876 | 1,335.60 | 67,402 | 23.57 | |
| 151.88 | -2.96 | -1.91% | 6,74,518 | 155.89 | 8,349 | -89.91 | |
| 5,023.40 | -89.80 | -1.76% | 15,301 | 5,149.90 | 22,980 | 38.11 | |
| 206.35 | -3.43 | -1.64% | 19,75,887 | 210.00 | 13,171 | 15.25 | |
| 1,734.90 | -26.60 | -1.51% | 12,37,165 | 1,757.00 | 58,929 | 50.32 | |
| 276.90 | -3.70 | -1.32% | 7,58,884 | 281.90 | 16,979 | 44.04 | |
| 396.45 | -5.10 | -1.27% | 75,66,342 | 401.50 | 1,32,516 | 4.05 | |
| 1,282.30 | -15.70 | -1.21% | 2,47,857 | 1,306.50 | 12,821 | 11.85 | |
| 404.55 | -4.85 | -1.18% | 81,710 | 412.00 | 11,841 | 13.69 | |
| 1,447.60 | -16.20 | -1.11% | 14,33,539 | 1,465.00 | 1,43,388 | 31.79 | |
| 494.90 | -5.45 | -1.09% | 2,67,325 | 503.60 | 7,619 | 39.51 | |