Open = High (NSE 500)

Open = High (NSE 500)

Open Price
High Price

NSE
Nifty 500

Customize

Price
Day Price Change
Price %Change
Volume
Open Price
Market Cap
P/E Ratio
1,039.25 -50.95 -4.67% 18,94,793 1,095.00 49,685 52.86
1,209.50 -54.05 -4.28% 56,505 1,278.00 13,134 63.80
4,735.05 -150.00 -3.07% 11,264 4,924.00 11,296 59.11
306.00 -9.65 -3.06% 3,80,839 318.70 9,325 23.32
1,206.95 -37.25 -2.99% 94,803 1,246.80 3,911 21.73
668.95 -16.50 -2.41% 2,65,666 693.75 10,186 48.89
209.59 -4.91 -2.29% 4,46,854 217.00 6,808 89.00
333.00 -7.65 -2.25% 16,54,562 342.50 28,305 36.52
152.39 -3.28 -2.11% 27,85,852 157.53 18,382 258.71
1,05,041.60 -2,222.65 -2.07% 9,096 1,07,264.25 44,550 25.95
1,553.25 -31.05 -1.96% 17,360 1,594.00 16,102 42.47
184.88 -3.44 -1.83% 19,95,244 189.95 25,883 15.53
720.25 -13.35 -1.82% 2,29,594 745.00 13,848 33.90
1,025.80 -17.60 -1.69% 6,31,099 1,045.00 1,04,940 61.86
77.89 -1.22 -1.54% 48,02,499 79.74 21,030 37.50
536.60 -8.30 -1.52% 4,29,559 550.00 77,550 80.85
6,021.00 -90.15 -1.48% 45,780 6,150.00 51,350 118.12
240.05 -3.21 -1.32% 18,20,198 243.69 27,360 -
33,850.45 -452.10 -1.32% 2,337 34,700.00 29,929 56.91
1,405.15 -17.15 -1.21% 3,33,781 1,422.30 39,652 -
470.65 -5.35 -1.12% 3,93,210 480.00 11,413 24.08
1,718.60 -16.15 -0.93% 5,25,153 1,745.00 62,212 54.67
4,706.95 -42.45 -0.89% 72,930 4,779.95 56,279 26.26
72.10 -0.55 -0.76% 33,34,779 73.28 77,525 10.84
392.30 -2.80 -0.71% 1,04,679 401.05 8,101 39.34