Open High NSE 500
by @karthikxbe85bbc
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 208.34 | -15.44 | -6.90% | 39,01,251 | 221.10 | 11,682 | -43.78 | |
| 650.75 | -40.40 | -5.85% | 18,17,056 | 677.35 | 16,905 | 21.51 | |
| 150.42 | -8.81 | -5.53% | 27,79,815 | 158.10 | 5,117 | -295.00 | |
| 31.36 | -1.77 | -5.34% | 51,91,593 | 32.97 | 6,477 | -5.88 | |
| 1,387.20 | -75.60 | -5.17% | 3,05,001 | 1,450.10 | 13,758 | 20.55 | |
| 239.05 | -12.95 | -5.14% | 7,64,353 | 251.10 | 24,214 | -164.38 | |
| 11,109.00 | -589.00 | -5.04% | 6,629 | 11,656.00 | 13,369 | 37.39 | |
| 749.15 | -39.35 | -4.99% | 2,63,370 | 780.80 | 51,022 | 1,833.72 | |
| 610.10 | -31.40 | -4.89% | 6,90,257 | 633.00 | 14,291 | 63.83 | |
| 22.45 | -1.15 | -4.87% | 1,20,83,676 | 23.40 | 29,593 | 11.98 | |
| 354.75 | -17.55 | -4.71% | 5,86,379 | 370.00 | 8,354 | 17.34 | |
| 842.70 | -40.05 | -4.54% | 42,76,408 | 877.60 | 66,050 | 28.57 | |
| 4,013.80 | -186.90 | -4.45% | 5,32,474 | 4,178.90 | 1,24,548 | 26.37 | |
| 399.05 | -18.35 | -4.40% | 11,52,413 | 413.50 | 15,135 | 40.11 | |
| 380.90 | -17.50 | -4.39% | 12,70,559 | 395.00 | 11,486 | 16.49 | |
| 505.65 | -23.05 | -4.36% | 3,07,293 | 518.45 | 12,640 | 44.20 | |
| 1,779.20 | -78.20 | -4.21% | 2,90,066 | 1,838.10 | 34,839 | 28.97 | |
| 672.45 | -29.25 | -4.17% | 11,59,691 | 699.90 | 12,843 | 17.28 | |
| 1,126.50 | -46.30 | -3.95% | 14,68,626 | 1,159.90 | 50,516 | 47.81 | |
| 509.55 | -20.85 | -3.93% | 25,13,860 | 526.05 | 76,868 | 56.18 | |
| 714.20 | -29.05 | -3.91% | 3,19,086 | 742.95 | 10,444 | 3,103.54 | |
| 110.01 | -4.32 | -3.78% | 41,85,654 | 114.00 | 12,590 | 5.88 | |
| 259.40 | -9.90 | -3.68% | 1,09,78,564 | 268.00 | 66,383 | 15.72 | |
| 240.80 | -9.15 | -3.66% | 18,18,371 | 248.75 | 52,490 | 32.07 | |
| 1,305.80 | -46.50 | -3.44% | 8,85,843 | 1,352.30 | 68,143 | 21.21 | |