Open High NSE 500
by @karthikxbe85bbc
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 7,723.00 | -505.50 | -6.14% | 10,56,999 | 8,363.00 | 1,16,261 | 46.63 | |
| 427.55 | -4.70 | -1.09% | 2,36,926 | 438.40 | 14,278 | 41.41 | |
| 372.60 | -2.05 | -0.55% | 3,29,449 | 387.75 | 8,156 | 28.43 | |
| 436.50 | -1.25 | -0.29% | 33,17,809 | 444.70 | 1,47,624 | 48.33 | |
| 2,190.20 | -4.40 | -0.20% | 10,84,986 | 2,224.00 | 5,14,607 | 35.46 | |
| 2,179.60 | -3.90 | -0.18% | 1,14,261 | 2,217.00 | 13,097 | 21.62 | |
| 163.88 | -0.28 | -0.17% | 30,56,188 | 166.00 | 34,134 | 44.93 | |
| 945.10 | -1.60 | -0.17% | 75,348 | 968.00 | 9,709 | 60.91 | |
| 1,996.50 | -2.70 | -0.14% | 16,80,405 | 2,030.00 | 2,30,432 | 16.33 | |
| 138.94 | -0.17 | -0.12% | 1,51,23,909 | 141.50 | 2,67,942 | 23.75 | |
| 1,889.30 | -0.40 | -0.02% | 4,78,392 | 1,908.00 | 94,088 | 34.42 | |
| 601.65 | 0.10 | 0.02% | 9,70,178 | 617.65 | 87,094 | 63.59 | |
| 12,597.00 | 4.00 | 0.03% | 24,770 | 12,895.00 | 16,162 | 90.37 | |
| 602.30 | 0.55 | 0.09% | 79,987 | 610.00 | 11,584 | 28.31 | |
| 3,155.70 | 4.70 | 0.15% | 1,43,439 | 3,171.00 | 26,199 | 71.02 | |
| 3,295.40 | 5.70 | 0.17% | 61,112 | 3,339.50 | 36,200 | 55.07 | |
| 3,715.30 | 25.90 | 0.70% | 7,26,096 | 3,749.90 | 1,32,074 | 80.95 | |
| 1,509.70 | 13.00 | 0.87% | 1,26,648 | 1,524.40 | 11,143 | 28.98 | |
| 194.10 | 1.72 | 0.89% | 7,65,034 | 196.85 | 21,506 | 103.97 | |
| 140.17 | 1.28 | 0.92% | 40,31,141 | 142.00 | 13,183 | 21.37 | |
| 4,827.90 | 44.80 | 0.94% | 4,98,481 | 4,857.50 | 76,160 | 43.56 | |
| 883.25 | 8.70 | 0.99% | 2,73,972 | 900.00 | 12,411 | 3,642.29 | |
| 3,150.80 | 37.00 | 1.19% | 83,052 | 3,174.00 | 33,395 | 26.25 | |
| 547.95 | 8.15 | 1.51% | 16,33,157 | 550.00 | 43,836 | 30.34 | |
| 521.25 | 9.80 | 1.92% | 5,78,239 | 525.00 | 10,059 | 25.89 | |