OPEN HIGH
by @devenderx46e9512
0
Modify
Price Open Price
F&O Stocks
Open Price | Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 41,590.00 | 41,085.00 | -465.00 | -1.12% | 45.46 | 19,054 | 44.16 | 1,21,175 | 41,252.00 | 7.10 | |
| 41,000.00 | 40,375.00 | -710.00 | -1.73% | 51.05 | 24,934 | 60.08 | 45,034 | 40,414.00 | 18.91 | |
| 26,500.00 | 26,055.00 | -400.00 | -1.51% | 66.46 | 1,12,164 | 54.56 | 94,008 | 26,614.00 | 8.22 | |
| 14,335.00 | 14,049.00 | -289.00 | -2.02% | 11.78 | 6,34,727 | 53.31 | 85,820 | 14,075.00 | 17.87 | |
| 14,250.00 | 14,234.00 | 46.00 | 0.32% | 54.31 | 5,35,417 | 30.39 | 4,47,521 | 13,980.40 | 12.82 | |
| 9,025.00 | 8,957.00 | -31.00 | -0.34% | 41.81 | 2,68,253 | 64.52 | 1,28,788 | 8,925.30 | 41.50 | |
| 7,899.00 | 7,833.50 | 3.00 | 0.04% | 50.99 | 7,20,608 | 37.62 | 2,15,028 | 7,826.10 | 25.53 | |
| 7,350.50 | 7,284.50 | -7.00 | -0.10% | 26.59 | 3,48,950 | 51.90 | 1,54,365 | 7,291.50 | 7.67 | |
| 5,825.00 | 5,751.50 | -65.00 | -1.12% | 38.83 | 1,16,595 | 29.58 | 68,768 | 5,701.00 | 10.42 | |
| 5,445.00 | 5,416.50 | -17.50 | -0.32% | 44.76 | 4,28,290 | 52.42 | 1,30,466 | 5,464.30 | 13.40 | |
| 5,260.00 | 5,171.00 | -59.50 | -1.14% | 45.72 | 4,62,900 | -42.08 | 1,99,941 | 5,235.70 | 20.32 | |
| 4,385.10 | 4,362.10 | -79.30 | -1.79% | 50.67 | 2,53,082 | 25.34 | 1,29,389 | 4,345.24 | 6.31 | |
| 4,374.90 | 4,340.80 | -25.80 | -0.59% | 52.58 | 3,66,998 | 83.18 | 58,137 | 4,304.08 | 18.20 | |
| 4,350.00 | 4,323.30 | 121.00 | 2.88% | 35.70 | 14,12,647 | 87.21 | 1,10,697 | 4,190.70 | 22.89 | |
| 3,962.90 | 3,938.90 | 1.20 | 0.03% | 50.86 | 17,53,377 | 27.61 | 5,41,886 | 3,889.20 | 19.13 | |
| 3,475.00 | 3,465.40 | 5.50 | 0.16% | 64.58 | 1,37,594 | 42.56 | 44,020 | 3,427.64 | 17.08 | |
| 3,115.70 | 3,100.80 | -4.00 | -0.13% | 33.74 | 3,09,447 | 20.51 | 2,11,017 | 3,109.44 | 17.17 | |
| 3,051.00 | 3,009.50 | -39.60 | -1.30% | 34.77 | 8,66,401 | 54.94 | 3,91,507 | 3,024.40 | 10.52 | |
| 3,008.00 | 3,005.90 | 6.70 | 0.22% | 39.75 | 6,05,222 | 92.91 | 1,60,290 | 2,975.86 | 15.14 | |
| 2,778.80 | 2,751.20 | -26.10 | -0.94% | 68.99 | 1,00,436 | 31.94 | 41,741 | 2,746.32 | 14.83 | |
| 2,773.90 | 2,747.30 | 1.10 | 0.04% | 29.95 | 8,91,738 | 54.47 | 2,63,520 | 2,739.66 | 13.32 | |
| 2,604.00 | 2,469.60 | -106.30 | -4.13% | 58.74 | 23,62,283 | 51.48 | 1,01,993 | 2,561.54 | 9.45 | |
| 2,428.40 | 2,415.00 | -6.20 | -0.26% | 47.06 | 10,06,308 | 20.65 | 1,10,422 | 2,417.80 | 22.42 | |
| 2,385.00 | 2,365.60 | -66.20 | -2.72% | 49.98 | 43,43,683 | 17.58 | 8,55,895 | 2,387.52 | 9.06 | |
| 2,144.00 | 2,133.40 | 1.60 | 0.08% | 24.88 | 4,06,755 | 24.32 | 33,277 | 2,116.60 | 7.80 | |