OPEN HIGH
by @devenderx46e9512
0
Modify
Price Open Price
F&O Stocks
Open Price | Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 36,700.00 | 36,605.00 | -95.00 | -0.26% | 48.85 | 29,139 | 53.51 | 40,829 | 36,296.00 | 23.21 | |
| 36,210.00 | 36,195.00 | -110.00 | -0.30% | 42.01 | 16,626 | 39.92 | 1,06,752 | 36,064.00 | 7.13 | |
| 18,590.00 | 18,420.00 | -45.00 | -0.24% | 27.63 | 61,290 | 114.75 | 82,102 | 18,462.00 | 9.66 | |
| 12,755.00 | 12,629.00 | -203.00 | -1.58% | 26.36 | 7,54,957 | 45.62 | 76,423 | 12,974.60 | 20.69 | |
| 12,500.00 | 12,485.00 | -60.00 | -0.48% | 41.32 | 1,07,064 | 81.16 | 1,12,977 | 12,266.60 | 7.11 | |
| 10,842.00 | 10,825.00 | -3.00 | -0.03% | 44.25 | 2,96,705 | 79.30 | 55,206 | 10,590.60 | 19.00 | |
| 7,820.00 | 7,782.00 | -35.00 | -0.45% | 43.69 | 54,134 | 28.68 | 67,635 | 7,789.10 | 8.65 | |
| 7,644.50 | 7,630.50 | -14.50 | -0.19% | 52.30 | 94,994 | 46.18 | 1,14,862 | 7,483.30 | 13.97 | |
| 6,500.00 | 6,496.50 | 20.00 | 0.31% | 33.42 | 2,52,785 | 69.16 | 1,72,462 | 6,468.60 | 19.39 | |
| 6,487.00 | 6,352.50 | -136.50 | -2.10% | 26.56 | 2,00,947 | 61.50 | 99,353 | 6,416.30 | 21.23 | |
| 6,202.50 | 6,163.00 | -39.50 | -0.64% | 29.18 | 1,74,322 | 37.90 | 1,82,682 | 6,199.90 | 6.40 | |
| 6,065.00 | 6,030.00 | -31.00 | -0.51% | 38.87 | 97,580 | 63.01 | 1,45,244 | 6,063.50 | 15.02 | |
| 5,744.00 | 5,698.50 | -45.50 | -0.79% | 48.31 | 3,13,655 | 21.66 | 1,14,009 | 5,734.30 | 28.76 | |
| 5,570.00 | 5,566.00 | -31.00 | -0.55% | 43.14 | 41,257 | 27.75 | 66,550 | 5,572.70 | 9.48 | |
| 5,429.50 | 5,387.50 | -41.50 | -0.76% | 60.04 | 96,729 | 50.43 | 33,560 | 5,340.40 | 12.53 | |
| 5,155.00 | 5,081.50 | -75.50 | -1.46% | 49.12 | 9,80,384 | 39.00 | 1,96,432 | 5,130.60 | 28.44 | |
| 4,480.00 | 4,417.40 | -85.80 | -1.91% | 16.59 | 2,59,926 | 53.92 | 1,22,450 | 4,447.26 | 18.35 | |
| 4,409.70 | 4,408.80 | -0.70 | -0.02% | 49.00 | 1,36,899 | 53.32 | 42,127 | 4,326.22 | 25.83 | |
| 4,150.00 | 4,118.50 | -22.00 | -0.53% | 36.76 | 9,91,371 | 73.28 | 27,608 | 4,136.90 | 10.71 | |
| 4,065.00 | 4,053.60 | -5.20 | -0.13% | 44.52 | 10,21,436 | 29.19 | 5,57,595 | 4,057.88 | 19.48 | |
| 3,925.80 | 3,909.30 | -16.50 | -0.42% | 64.32 | 3,99,227 | 84.34 | 3,47,062 | 3,923.66 | 16.11 | |
| 3,843.00 | 3,800.20 | -28.00 | -0.73% | 64.23 | 3,63,697 | 91.16 | 2,47,292 | 3,804.74 | 8.73 | |
| 3,820.00 | 3,804.70 | -3.50 | -0.09% | 13.20 | 6,22,859 | 21.17 | 1,52,747 | 3,786.88 | 11.58 | |
| 3,686.50 | 3,665.20 | -21.30 | -0.58% | 20.64 | 6,44,417 | 62.93 | 1,74,129 | 3,663.90 | 22.89 | |
| 3,360.00 | 3,320.30 | -30.60 | -0.91% | 50.35 | 77,105 | 50.20 | 42,177 | 3,344.58 | 20.66 | |