OPEN HIGH
by @devenderx46e9512
0
Modify
Price Open Price
F&O Stocks
Open Price | Price | Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48,635.00 | 48,200.00 | -550.00 | -1.13% | 63.38 | 30,216 | 60.63 | 1,42,159 | 48,222.00 | 7.10 | |
| 35,600.00 | 35,480.00 | -25.00 | -0.07% | 57.86 | 18,862 | 52.47 | 39,574 | 36,002.00 | 18.91 | |
| 24,295.00 | 24,280.00 | -20.00 | -0.08% | 62.30 | 15,450 | 54.00 | 87,604 | 24,436.00 | 8.22 | |
| 17,885.00 | 17,770.00 | -115.00 | -0.64% | 35.51 | 40,914 | 18.79 | 23,159 | 18,059.40 | 9.52 | |
| 14,864.00 | 14,850.00 | 0.00 | 0.00% | 45.02 | 5,82,929 | 43.61 | 90,713 | 14,467.40 | 17.87 | |
| 13,809.00 | 13,565.00 | -244.00 | -1.77% | 36.83 | 2,24,951 | 30.24 | 4,26,487 | 13,703.00 | 12.82 | |
| 11,850.00 | 11,724.00 | -102.00 | -0.86% | 39.67 | 1,10,088 | 30.27 | 1,02,074 | 11,747.20 | 9.70 | |
| 11,790.00 | 11,700.00 | -93.00 | -0.79% | 43.72 | 2,21,616 | 27.95 | 3,27,012 | 11,681.60 | 9.01 | |
| 11,360.00 | 11,320.00 | -48.00 | -0.42% | 25.50 | 24,339 | 14.05 | 1,25,984 | 11,340.20 | 9.47 | |
| 9,145.00 | 8,966.00 | -159.00 | -1.74% | 39.30 | 3,17,848 | 47.36 | 1,35,059 | 9,148.00 | 19.00 | |
| 8,727.00 | 8,693.00 | -42.00 | -0.48% | 40.57 | 1,84,342 | 57.73 | 1,24,992 | 8,764.10 | 41.50 | |
| 8,600.00 | 8,597.00 | 27.00 | 0.32% | 55.31 | 1,80,697 | 77.94 | 2,28,223 | 8,559.30 | 20.20 | |
| 8,095.00 | 8,010.00 | -32.00 | -0.40% | 45.66 | 3,16,029 | 38.32 | 2,19,873 | 8,022.20 | 25.53 | |
| 7,474.00 | 7,424.00 | -55.00 | -0.74% | 41.62 | 85,392 | 52.98 | 1,57,321 | 7,507.80 | 7.67 | |
| 5,700.00 | 5,527.60 | -147.40 | -2.60% | 41.03 | 2,89,585 | 54.29 | 52,844 | 5,709.34 | 27.32 | |
| 5,685.00 | 5,667.50 | -6.50 | -0.11% | 32.91 | 3,55,144 | 46.59 | 89,405 | 5,572.80 | 20.79 | |
| 5,527.50 | 5,365.00 | -183.00 | -3.30% | 56.54 | 7,04,494 | 51.20 | 1,29,226 | 5,476.40 | 13.40 | |
| 5,400.00 | 5,400.00 | 0.00 | 0.00% | 68.83 | 76,854 | 29.29 | 64,565 | 5,406.30 | 10.42 | |
| 5,155.00 | 5,110.00 | -55.00 | -1.06% | 50.25 | 11,15,342 | -41.52 | 1,97,582 | 5,192.70 | 20.32 | |
| 5,116.00 | 5,107.50 | -97.50 | -1.87% | 47.98 | 7,53,737 | 60.93 | 1,41,580 | 5,266.50 | 21.19 | |
| 5,005.50 | 4,896.50 | -108.50 | -2.17% | 35.63 | 2,26,264 | 88.12 | 1,86,247 | 4,957.10 | 17.97 | |
| 4,705.00 | 4,639.80 | -56.20 | -1.20% | 48.45 | 1,74,125 | 89.43 | 62,141 | 4,691.62 | 18.20 | |
| 4,500.00 | 4,487.80 | -65.20 | -1.43% | 42.52 | 6,20,293 | 25.92 | 1,33,118 | 4,573.48 | 6.31 | |
| 3,979.80 | 3,906.00 | -54.00 | -1.36% | 69.66 | 4,17,784 | 84.49 | 2,54,761 | 3,961.40 | 9.23 | |
| 3,658.70 | 3,642.00 | -8.00 | -0.22% | 37.90 | 1,54,087 | 45.02 | 46,263 | 3,619.20 | 17.08 | |