OPEN HIGH
by @devenderx46e9512
0
Modify
Price Open Price
F&O Stocks
Open Price | Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 34,595.00 | 34,375.00 | -270.00 | -0.78% | 50.23 | 19,101 | 50.47 | 38,341 | 34,687.00 | 23.21 | |
| 17,096.00 | 16,950.00 | -156.00 | -0.91% | 41.35 | 1,06,292 | 106.29 | 75,550 | 18,088.40 | 10.69 | |
| 16,390.00 | 16,306.00 | -120.00 | -0.73% | 44.15 | 82,148 | 34.94 | 5,12,665 | 16,596.40 | 15.78 | |
| 11,260.00 | 11,203.00 | -35.00 | -0.31% | 32.44 | 6,09,190 | 39.95 | 67,986 | 11,747.80 | 20.69 | |
| 10,799.00 | 10,740.00 | 11.00 | 0.10% | 52.72 | 40,465 | 13.70 | 1,19,529 | 10,984.80 | 10.33 | |
| 9,576.00 | 9,551.00 | -3.00 | -0.03% | 49.27 | 1,84,916 | 32.06 | 2,66,719 | 9,631.50 | 9.66 | |
| 7,700.50 | 7,618.00 | -78.00 | -1.01% | 49.90 | 54,130 | 28.22 | 66,289 | 7,660.80 | 8.65 | |
| 7,390.00 | 7,324.00 | -80.00 | -1.08% | 53.89 | 1,92,914 | 39.75 | 2,00,897 | 7,496.10 | 26.98 | |
| 6,405.00 | 6,391.50 | -45.00 | -0.70% | 36.46 | 2,87,427 | 68.73 | 1,69,674 | 6,556.30 | 20.08 | |
| 6,325.00 | 6,317.00 | -40.50 | -0.64% | 54.76 | 1,53,544 | 60.22 | 99,651 | 6,411.60 | 21.23 | |
| 6,144.00 | 6,119.50 | -26.00 | -0.42% | 41.34 | 68,323 | 94.26 | 21,524 | 6,354.70 | 30.60 | |
| 6,105.00 | 6,056.50 | -44.00 | -0.72% | 56.93 | 91,516 | 37.29 | 1,79,569 | 6,051.60 | 6.40 | |
| 5,888.00 | 5,826.50 | -37.00 | -0.63% | 55.89 | 43,336 | 29.07 | 69,665 | 5,825.80 | 9.97 | |
| 5,720.00 | 5,679.50 | -55.00 | -0.96% | 32.51 | 1,71,995 | 21.65 | 1,13,636 | 5,813.00 | 28.76 | |
| 5,700.00 | 5,556.00 | -237.00 | -4.09% | 37.84 | 5,97,796 | 53.84 | 34,611 | 5,749.40 | 12.53 | |
| 3,900.00 | 3,878.40 | -9.00 | -0.23% | 38.46 | 11,67,334 | 27.96 | 5,33,505 | 4,023.40 | 19.48 | |
| 3,770.00 | 3,714.00 | -41.40 | -1.10% | 38.13 | 2,04,846 | 64.04 | 1,76,447 | 3,782.26 | 22.89 | |
| 3,260.00 | 3,206.80 | -61.20 | -1.87% | 37.54 | 17,01,066 | 24.65 | 11,60,248 | 3,242.98 | 10.33 | |
| 2,884.00 | 2,836.40 | -49.90 | -1.73% | 44.75 | 4,77,009 | 69.79 | 2,72,067 | 2,840.82 | 11.64 | |
| 2,876.10 | 2,805.50 | -68.20 | -2.37% | 45.15 | 1,83,928 | 30.66 | 53,461 | 2,847.22 | 18.52 | |
| 2,598.10 | 2,582.00 | -18.00 | -0.69% | 42.26 | 6,02,658 | 26.67 | 74,269 | 2,601.38 | 6.91 | |
| 2,398.90 | 2,358.60 | -30.90 | -1.29% | 40.42 | 4,67,961 | 51.40 | 5,54,175 | 2,390.88 | 10.79 | |
| 2,387.30 | 2,358.00 | -29.30 | -1.23% | 59.38 | 3,31,604 | 44.24 | 45,629 | 2,456.68 | 25.44 | |
| 2,115.00 | 2,105.00 | -1.70 | -0.08% | 55.11 | 1,00,408 | 43.20 | 57,253 | 2,076.48 | 15.18 | |
| 2,025.00 | 2,012.40 | 4.20 | 0.21% | 34.93 | 3,68,744 | 56.15 | 56,790 | 2,045.16 | 20.73 | |