OPEN HIGH
by @devenderx46e9512
0
Modify
Price Open Price
F&O Stocks
Open Price | Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 37,900.00 | 37,665.00 | -300.00 | -0.79% | 55.34 | 17,217 | 56.55 | 42,011 | 37,970.00 | 19.00 | |
| 37,495.00 | 36,690.00 | -690.00 | -1.85% | 63.40 | 30,157 | 40.05 | 1,08,212 | 37,569.00 | 7.22 | |
| 25,470.00 | 24,950.00 | -520.00 | -2.04% | 47.74 | 11,419 | 51.15 | 90,021 | 25,437.00 | 8.93 | |
| 20,750.00 | 20,347.00 | -403.00 | -1.94% | 65.86 | 1,34,706 | 19.98 | 26,518 | 21,333.00 | 10.93 | |
| 15,857.00 | 15,056.00 | -691.00 | -4.39% | 38.67 | 2,84,856 | 93.32 | 1,36,242 | 15,186.20 | 6.60 | |
| 13,200.00 | 13,048.00 | -112.00 | -0.85% | 57.00 | 4,64,098 | 27.71 | 4,10,232 | 13,291.20 | 14.12 | |
| 12,203.00 | 11,998.00 | -169.00 | -1.39% | 48.82 | 3,49,586 | 46.71 | 3,53,556 | 12,062.80 | 14.11 | |
| 10,857.00 | 10,815.50 | -51.00 | -0.47% | 46.54 | 7,09,864 | 36.45 | 65,760 | 11,085.00 | 18.29 | |
| 10,351.50 | 10,259.50 | -117.00 | -1.13% | 51.13 | 32,677 | 12.88 | 1,14,182 | 10,345.80 | 9.62 | |
| 9,600.00 | 9,576.00 | 25.50 | 0.27% | 52.38 | 1,90,469 | 30.05 | 2,67,647 | 9,664.90 | 8.82 | |
| 7,814.00 | 7,732.50 | -48.50 | -0.62% | 52.92 | 4,07,458 | 59.89 | 1,11,181 | 7,715.30 | 42.62 | |
| 7,800.00 | 7,753.50 | -41.50 | -0.53% | 43.17 | 1,93,996 | 149.89 | 27,286 | 7,838.20 | 23.96 | |
| 7,575.50 | 7,328.50 | -247.00 | -3.26% | 47.77 | 3,43,502 | 96.15 | 1,55,297 | 7,380.80 | 8.20 | |
| 6,408.50 | 6,361.50 | -17.00 | -0.27% | 29.12 | 3,16,970 | 68.31 | 1,68,878 | 6,318.30 | 20.29 | |
| 5,572.50 | 5,235.00 | -285.50 | -5.17% | 21.55 | 1,70,430 | 27.23 | 62,592 | 5,544.20 | 10.16 | |
| 5,062.10 | 4,747.30 | -317.90 | -6.28% | 27.97 | 12,80,422 | 42.76 | 74,889 | 5,108.18 | 22.12 | |
| 5,035.50 | 4,961.50 | -70.50 | -1.40% | 57.94 | 5,20,325 | 18.41 | 99,275 | 5,144.80 | 31.15 | |
| 4,850.00 | 4,816.10 | -23.40 | -0.48% | 67.84 | 2,62,223 | 53.75 | 46,042 | 4,854.32 | 27.27 | |
| 4,566.10 | 4,523.10 | -32.90 | -0.72% | 40.56 | 7,31,221 | 54.86 | 1,74,869 | 4,618.26 | 21.64 | |
| 4,559.50 | 4,443.50 | -77.70 | -1.72% | 41.43 | 2,14,778 | 102.93 | 2,89,153 | 4,550.82 | 9.00 | |
| 4,475.50 | 4,410.00 | -46.50 | -1.04% | 64.09 | 9,58,536 | 83.05 | 3,91,514 | 4,462.76 | 15.65 | |
| 4,440.00 | 4,282.30 | -249.20 | -5.50% | 54.57 | 9,51,597 | 28.37 | 1,26,967 | 4,578.36 | 6.63 | |
| 4,408.00 | 4,266.80 | -120.90 | -2.76% | 45.16 | 11,91,662 | 75.60 | 28,602 | 4,316.66 | 7.28 | |
| 4,352.50 | 4,265.80 | -86.70 | -1.99% | 57.37 | 7,99,635 | 32.72 | 2,85,286 | 4,344.36 | 10.20 | |
| 4,233.50 | 4,193.00 | -40.50 | -0.96% | 49.25 | 4,12,945 | 41.98 | 26,121 | 4,391.26 | 11.09 | |