OPEN HIGH
by @devenderx46e9512
0
Modify
Price Open Price
F&O Stocks
Open Price | Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 46,810.00 | 45,480.00 | -1,620.00 | -3.44% | 56.49 | 48,572 | 58.79 | 1,34,148 | 46,710.00 | 7.10 | |
| 22,250.00 | 21,900.00 | -445.00 | -1.99% | 67.16 | 59,306 | 49.06 | 79,017 | 22,167.00 | 8.22 | |
| 19,588.00 | 19,400.00 | -300.00 | -1.52% | 78.52 | 2,04,788 | 86.08 | 1,75,551 | 19,329.00 | 6.40 | |
| 17,300.00 | 16,800.00 | -254.00 | -1.49% | 57.40 | 1,17,482 | 17.97 | 21,895 | 17,049.40 | 9.52 | |
| 13,151.00 | 12,700.00 | -400.00 | -3.05% | 49.57 | 2,58,830 | 38.61 | 77,687 | 13,216.00 | 17.87 | |
| 11,900.00 | 11,386.00 | -581.00 | -4.86% | 36.62 | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | |
| 10,810.00 | 10,710.00 | -246.00 | -2.25% | 68.52 | 5,70,684 | 37.73 | 3,15,601 | 10,935.00 | 12.86 | |
| 10,775.00 | 10,666.00 | -122.00 | -1.13% | 44.52 | 39,942 | 13.34 | 1,18,706 | 10,758.80 | 9.47 | |
| 10,701.00 | 10,045.00 | -829.00 | -7.62% | 47.56 | 14,91,300 | 25.83 | 2,76,040 | 10,807.00 | 9.01 | |
| 10,575.00 | 10,420.00 | -210.00 | -1.98% | 50.98 | 1,94,062 | 27.46 | 90,741 | 10,605.20 | 9.70 | |
| 9,277.00 | 9,249.00 | -42.50 | -0.46% | 62.60 | 5,67,310 | 84.24 | 2,45,532 | 9,428.20 | 20.20 | |
| 8,030.00 | 7,990.00 | -36.00 | -0.45% | 58.75 | 4,63,691 | 41.70 | 1,20,403 | 8,143.60 | 19.00 | |
| 7,120.00 | 6,920.00 | -230.00 | -3.22% | 64.17 | 8,17,452 | 33.98 | 1,89,969 | 7,164.50 | 25.53 | |
| 6,658.00 | 6,500.00 | -172.50 | -2.59% | 41.68 | 1,33,557 | 190.63 | 22,924 | 6,745.80 | 20.48 | |
| 5,235.00 | 5,168.00 | -73.00 | -1.39% | 53.92 | 8,62,662 | 19.10 | 1,03,433 | 5,273.40 | 31.09 | |
| 4,936.00 | 4,929.90 | -54.10 | -1.09% | 53.19 | 5,92,514 | -40.05 | 1,90,623 | 4,920.08 | 20.32 | |
| 4,800.00 | 4,767.30 | -32.70 | -0.68% | 57.15 | 3,57,701 | 84.71 | 1,81,333 | 4,863.76 | 17.97 | |
| 4,798.00 | 4,778.00 | -52.00 | -1.08% | 54.07 | 3,62,699 | 44.39 | 1,15,087 | 4,859.10 | 13.40 | |
| 4,666.00 | 4,601.00 | -67.00 | -1.44% | 52.46 | 7,39,864 | 33.40 | 3,07,703 | 4,671.26 | 9.34 | |
| 4,574.90 | 4,515.70 | -71.30 | -1.55% | 53.58 | 6,94,098 | 70.75 | 4,00,898 | 4,696.24 | 15.38 | |
| 4,366.50 | 4,237.00 | -129.00 | -2.95% | 43.67 | 4,26,809 | 83.03 | 56,768 | 4,400.48 | 18.20 | |
| 4,090.00 | 4,021.00 | -85.00 | -2.07% | 63.26 | 12,34,692 | 54.10 | 1,91,033 | 4,094.08 | 20.45 | |
| 3,726.00 | 3,693.40 | -66.60 | -1.77% | 66.20 | 22,20,932 | 26.33 | 5,08,173 | 3,769.02 | 19.13 | |
| 3,510.00 | 3,399.00 | -102.00 | -2.91% | 58.46 | 9,64,281 | 68.19 | 22,785 | 3,543.90 | 5.82 | |
| 3,437.00 | 3,380.00 | -71.00 | -2.06% | 73.67 | 1,67,968 | 42.80 | 42,935 | 3,465.32 | 17.08 | |