OPEN HIGH
by @devenderx46e9512
0
Modify
Price Open Price
F&O Stocks
Open Price | Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 31,000.00 | 30,185.00 | -1,120.00 | -3.58% | 40.02 | 20,427 | 33.47 | 89,027 | 31,377.00 | 7.34 | |
| 30,845.00 | 30,285.00 | -575.00 | -1.86% | 45.67 | 25,467 | 45.89 | 33,780 | 31,084.00 | 20.72 | |
| 24,990.00 | 24,165.00 | -715.00 | -2.87% | 44.84 | 1,02,198 | 131.81 | 1,07,709 | 24,877.00 | 10.69 | |
| 23,500.00 | 22,965.00 | -535.00 | -2.28% | 51.87 | 48,594 | 47.22 | 82,859 | 23,551.00 | 10.08 | |
| 14,500.00 | 14,251.00 | -274.00 | -1.89% | 48.06 | 1,62,610 | 86.09 | 1,28,957 | 14,597.60 | 6.74 | |
| 12,899.00 | 12,591.00 | -420.00 | -3.23% | 57.69 | 9,39,594 | 27.41 | 3,95,864 | 13,294.80 | 15.76 | |
| 11,000.00 | 10,616.00 | -473.00 | -4.27% | 66.88 | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | |
| 10,699.00 | 10,338.00 | -465.00 | -4.30% | 36.90 | 8,48,321 | 36.27 | 62,737 | 10,494.20 | 18.68 | |
| 9,768.00 | 9,506.00 | -283.00 | -2.89% | 30.52 | 60,848 | 12.16 | 1,05,796 | 10,002.20 | 10.26 | |
| 9,075.00 | 8,875.00 | -287.00 | -3.13% | 49.96 | 4,35,631 | 28.83 | 2,47,841 | 9,271.50 | 8.84 | |
| 7,556.00 | 7,550.00 | -24.50 | -0.32% | 45.58 | 3,94,082 | 58.37 | 1,08,557 | 7,678.10 | 43.54 | |
| 7,429.50 | 7,193.50 | -261.50 | -3.51% | 51.81 | 6,29,203 | 42.19 | 1,08,290 | 7,605.90 | 14.82 | |
| 6,865.00 | 6,741.00 | -234.50 | -3.36% | 60.16 | 8,19,255 | 35.71 | 1,84,905 | 7,154.50 | 27.01 | |
| 6,860.00 | 6,446.00 | -483.50 | -6.98% | 27.45 | 5,78,599 | 133.29 | 22,672 | 7,100.30 | 26.98 | |
| 6,677.00 | 6,526.00 | -168.50 | -2.52% | 42.39 | 96,014 | 23.86 | 56,787 | 6,709.80 | 8.36 | |
| 6,439.50 | 6,392.50 | -16.50 | -0.26% | 50.66 | 10,70,957 | 81.45 | 1,35,462 | 6,257.70 | 7.65 | |
| 6,275.00 | 6,071.00 | -211.00 | -3.36% | 38.95 | 2,00,936 | 67.21 | 1,61,166 | 6,281.50 | 20.08 | |
| 5,422.00 | 5,355.50 | -88.50 | -1.63% | 55.38 | 1,03,318 | 26.89 | 64,033 | 5,484.10 | 9.97 | |
| 5,338.00 | 5,206.00 | -188.50 | -3.49% | 43.41 | 4,96,250 | 19.74 | 1,04,162 | 5,473.40 | 29.44 | |
| 4,710.00 | 4,649.70 | -103.90 | -2.19% | 63.29 | 13,24,555 | 58.79 | 1,28,890 | 4,688.66 | 19.43 | |
| 4,698.00 | 4,638.80 | -75.60 | -1.60% | 55.07 | 4,99,196 | 42.98 | 73,177 | 4,742.38 | 22.80 | |
| 4,422.10 | 4,390.00 | -56.00 | -1.26% | 61.98 | 5,72,557 | 66.21 | 1,48,578 | 4,413.74 | 16.13 | |
| 4,330.00 | 4,158.00 | -172.00 | -3.97% | 38.02 | 5,26,941 | 48.05 | 39,751 | 4,427.10 | 25.49 | |
| 4,325.00 | 4,255.00 | -75.00 | -1.73% | 45.29 | 1,85,443 | 46.44 | 26,507 | 4,317.74 | 8.57 | |
| 4,299.00 | 4,206.50 | -117.10 | -2.71% | 38.09 | 1,60,275 | 27.13 | 1,24,718 | 4,286.62 | 6.51 | |