OPEN HIGH
by @devenderx46e9512
0
Modify
Price Open Price
F&O Stocks
Open Price | Price | Change | Price %Change | RSI (14, 5 Min) | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48,480.00 | 48,385.00 | -390.00 | -0.80% | 26.02 | 19,898 | 60.66 | 1,42,705 | 48,614.00 | 7.10 | |
| 35,405.00 | 35,365.00 | -385.00 | -1.08% | 70.94 | 11,287 | 52.72 | 39,446 | 35,650.00 | 18.91 | |
| 22,660.00 | 22,570.00 | -215.00 | -0.94% | 47.80 | 16,171 | 50.19 | 81,434 | 22,966.00 | 8.22 | |
| 22,300.00 | 22,290.00 | -80.00 | -0.36% | 46.32 | 1,48,838 | 98.81 | 2,01,702 | 22,284.00 | 6.40 | |
| 18,000.00 | 17,705.00 | -470.00 | -2.59% | 48.77 | 65,131 | 19.11 | 23,075 | 17,737.80 | 9.52 | |
| 12,520.00 | 12,400.00 | -190.00 | -1.51% | 55.55 | 5,14,868 | 27.48 | 3,89,859 | 12,601.80 | 12.82 | |
| 9,370.00 | 9,322.00 | -116.50 | -1.23% | 57.01 | 5,16,756 | 85.36 | 2,47,470 | 9,427.70 | 20.20 | |
| 8,319.00 | 8,241.00 | -117.00 | -1.40% | 66.74 | 4,00,369 | 43.38 | 1,24,138 | 8,317.50 | 19.00 | |
| 7,600.00 | 7,530.00 | -167.00 | -2.17% | 41.60 | 4,44,280 | 36.62 | 2,06,697 | 7,676.20 | 25.53 | |
| 7,294.00 | 7,274.00 | -55.00 | -0.75% | 38.19 | 1,92,422 | 51.99 | 1,54,142 | 7,365.10 | 7.67 | |
| 7,261.00 | 7,245.00 | -35.00 | -0.48% | 55.52 | 1,11,991 | 207.67 | 25,551 | 7,296.40 | 20.48 | |
| 5,122.00 | 5,087.50 | -50.50 | -0.98% | 36.28 | 2,38,760 | 27.72 | 60,829 | 5,157.60 | 10.42 | |
| 5,117.00 | 5,070.00 | -85.00 | -1.65% | 57.30 | 3,31,010 | 60.19 | 1,40,540 | 5,093.10 | 21.19 | |
| 4,996.00 | 4,962.00 | -47.00 | -0.94% | 35.47 | 1,94,857 | 46.24 | 1,19,519 | 5,033.50 | 13.40 | |
| 4,930.00 | 4,905.00 | -45.00 | -0.91% | 53.58 | 7,62,754 | 35.55 | 3,28,034 | 4,948.36 | 9.34 | |
| 4,599.00 | 4,578.00 | -62.00 | -1.34% | 64.59 | 11,38,228 | 44.47 | 43,766 | 4,657.80 | 27.32 | |
| 4,422.40 | 4,368.10 | -91.90 | -2.06% | 51.34 | 1,04,310 | 84.74 | 58,503 | 4,434.22 | 18.20 | |
| 4,300.00 | 4,275.00 | -99.00 | -2.26% | 51.09 | 3,49,314 | 24.83 | 1,26,806 | 4,387.80 | 6.31 | |
| 3,499.10 | 3,364.40 | -145.60 | -4.15% | 44.82 | 1,30,229 | 43.07 | 42,737 | 3,508.46 | 17.08 | |
| 3,400.20 | 3,383.00 | -26.00 | -0.76% | 39.60 | 1,12,924 | 32.44 | 21,075 | 3,432.80 | 9.85 | |
| 3,326.00 | 3,276.00 | -24.00 | -0.73% | 50.56 | 16,86,562 | 54.57 | 83,535 | 3,319.64 | 29.84 | |
| 3,302.40 | 3,281.90 | -37.10 | -1.12% | 60.61 | 5,15,990 | 20.06 | 2,23,341 | 3,302.02 | 17.17 | |
| 3,110.00 | 3,107.00 | -16.80 | -0.54% | 53.77 | 13,11,484 | 19.35 | 3,86,364 | 3,140.16 | 34.89 | |
| 2,637.00 | 2,606.10 | -45.90 | -1.73% | 57.36 | 1,35,215 | 46.26 | 50,444 | 2,651.62 | 22.34 | |
| 2,508.00 | 2,482.40 | -36.60 | -1.45% | 59.26 | 2,88,552 | 34.39 | 73,584 | 2,517.88 | 15.45 | |