OPEN HIGH
by @devenderx46e9512
0
Modify
Price Open Price
F&O Stocks
Open Price | Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 40,225.00 | 40,190.00 | -110.00 | -0.27% | 39.55 | 35,585 | 42.84 | 1,18,535 | 39,990.00 | 7.22 | |
| 36,850.00 | 36,090.00 | -670.00 | -1.82% | 45.15 | 1,27,853 | 165.87 | 1,60,862 | 36,396.00 | 11.68 | |
| 18,570.00 | 18,020.00 | -503.00 | -2.72% | 37.29 | 71,106 | 20.14 | 23,485 | 18,506.60 | 10.93 | |
| 18,499.00 | 18,227.00 | -214.00 | -1.16% | 45.19 | 1,52,345 | 96.03 | 1,64,936 | 17,988.20 | 6.60 | |
| 12,340.00 | 11,932.00 | -404.00 | -3.27% | 29.56 | 6,46,642 | 45.82 | 72,549 | 12,456.80 | 18.29 | |
| 11,358.00 | 11,307.00 | -95.00 | -0.83% | 58.00 | 3,24,599 | 41.03 | 3,33,194 | 11,375.80 | 14.11 | |
| 10,920.00 | 10,615.00 | -280.00 | -2.57% | 34.78 | 67,206 | 12.37 | 1,18,138 | 10,672.60 | 9.62 | |
| 10,249.00 | 10,025.00 | -166.00 | -1.63% | 23.20 | 5,51,711 | 26.96 | 2,80,197 | 10,080.20 | 8.82 | |
| 10,022.50 | 9,920.50 | -102.00 | -1.02% | 52.02 | 2,60,444 | 55.74 | 1,49,354 | 9,981.00 | 18.21 | |
| 8,498.00 | 8,487.50 | 18.50 | 0.22% | 21.33 | 2,48,581 | 60.82 | 1,22,037 | 8,457.00 | 42.62 | |
| 7,908.50 | 7,788.00 | -118.50 | -1.50% | 49.30 | 3,08,336 | 123.22 | 27,407 | 7,882.60 | 23.96 | |
| 7,630.00 | 7,578.00 | -61.50 | -0.81% | 23.58 | 3,65,865 | 37.99 | 2,07,875 | 7,587.70 | 26.78 | |
| 7,253.50 | 7,158.50 | -99.50 | -1.37% | 49.14 | 1,86,185 | 51.64 | 1,51,695 | 7,211.50 | 8.20 | |
| 6,790.00 | 6,747.00 | -40.50 | -0.60% | 48.35 | 2,95,302 | 70.14 | 1,79,112 | 6,741.60 | 20.29 | |
| 5,802.50 | 5,735.50 | -28.50 | -0.49% | 40.77 | 4,40,329 | 67.69 | 1,58,988 | 5,811.10 | 20.78 | |
| 5,669.00 | 5,576.00 | -84.50 | -1.49% | 46.53 | 3,93,864 | 58.91 | 53,307 | 5,628.30 | 27.27 | |
| 5,537.00 | 5,404.00 | -90.50 | -1.65% | 51.00 | 9,89,283 | 114.09 | 1,38,368 | 5,366.90 | 20.39 | |
| 5,436.00 | 5,415.50 | 48.50 | 0.90% | 26.58 | 2,10,575 | 27.29 | 64,750 | 5,375.10 | 10.16 | |
| 5,040.00 | 4,961.40 | -59.70 | -1.19% | 35.44 | 5,84,474 | -81.03 | 1,91,814 | 4,978.84 | 21.64 | |
| 4,979.00 | 4,974.60 | -9.10 | -0.18% | 54.92 | 3,32,377 | 17.27 | 99,537 | 4,994.24 | 31.15 | |
| 4,533.90 | 4,500.20 | -15.00 | -0.33% | 58.61 | 14,11,631 | 33.14 | 3,00,962 | 4,459.10 | 10.20 | |
| 4,375.00 | 4,305.30 | -67.20 | -1.54% | 31.44 | 5,86,588 | 76.52 | 3,82,219 | 4,373.22 | 15.65 | |
| 4,210.00 | 4,179.40 | -21.90 | -0.52% | 31.69 | 21,98,497 | 30.49 | 5,74,923 | 4,197.56 | 18.78 | |
| 4,115.30 | 4,076.10 | -39.20 | -0.95% | 44.22 | 1,66,251 | 40.78 | 25,393 | 4,093.50 | 11.09 | |
| 4,051.20 | 3,941.80 | -90.90 | -2.25% | 46.17 | 36,52,187 | 66.03 | 1,60,780 | 4,001.68 | 19.42 | |