OPEN HIGH
by @devenderx46e9512
0
Modify
Price Open Price
F&O Stocks
Open Price | Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 40,100.00 | 40,100.00 | -100.00 | -0.25% | 65.70 | 5,348 | 58.63 | 44,727 | 40,119.00 | 23.21 | |
| 37,280.00 | 36,780.00 | -500.00 | -1.34% | 35.09 | 8,810 | 41.23 | 1,08,478 | 37,197.00 | 7.13 | |
| 27,250.00 | 27,055.00 | -35.00 | -0.13% | 51.69 | 5,840 | 56.75 | 97,616 | 27,498.00 | 10.33 | |
| 15,640.00 | 15,577.00 | -6.00 | -0.04% | 58.80 | 67,697 | 33.15 | 4,89,745 | 15,507.80 | 15.78 | |
| 14,910.00 | 14,818.00 | -49.00 | -0.33% | 39.47 | 65,301 | 52.68 | 89,669 | 15,106.80 | 20.69 | |
| 9,550.50 | 9,474.00 | -56.50 | -0.59% | 36.23 | 4,67,320 | 69.83 | 48,316 | 9,412.70 | 19.00 | |
| 8,819.00 | 8,810.00 | 38.00 | 0.43% | 62.11 | 1,23,896 | 29.40 | 2,46,026 | 8,777.50 | 9.66 | |
| 7,501.50 | 7,455.50 | -74.00 | -0.98% | 38.26 | 1,52,574 | 62.65 | 1,07,199 | 7,717.70 | 44.20 | |
| 7,410.00 | 7,286.50 | -182.00 | -2.44% | 38.78 | 60,980 | 26.34 | 26,278 | 7,271.50 | 16.30 | |
| 6,871.50 | 6,787.50 | -79.00 | -1.15% | 42.85 | 2,29,812 | 38.90 | 1,86,166 | 6,902.50 | 26.98 | |
| 6,711.00 | 6,530.00 | -161.50 | -2.41% | 30.98 | 1,70,601 | 71.49 | 1,73,351 | 6,768.00 | 19.39 | |
| 6,482.00 | 6,410.00 | -72.00 | -1.11% | 48.68 | 2,25,902 | 114.71 | 42,969 | 6,475.30 | 10.71 | |
| 5,950.00 | 5,880.50 | -253.00 | -4.12% | 50.63 | 14,17,228 | 63.76 | 1,41,643 | 6,003.50 | 15.02 | |
| 5,690.00 | 5,655.50 | -24.00 | -0.42% | 48.89 | 32,228 | 29.10 | 67,620 | 5,656.80 | 9.48 | |
| 5,665.00 | 5,617.50 | -25.50 | -0.45% | 40.95 | 39,357 | 34.46 | 1,66,512 | 5,637.40 | 6.40 | |
| 5,525.00 | 5,441.00 | -55.00 | -1.00% | 41.33 | 79,337 | 42.88 | 1,16,439 | 5,424.80 | 24.69 | |
| 5,021.50 | 4,975.00 | -17.00 | -0.34% | 52.46 | 70,596 | 59.98 | 1,05,424 | 5,147.30 | 8.29 | |
| 4,349.10 | 4,336.00 | -13.20 | -0.30% | 49.40 | 1,87,230 | 52.08 | 1,20,194 | 4,330.72 | 18.35 | |
| 4,059.60 | 4,039.60 | 7.20 | 0.18% | 51.12 | 39,995 | 48.72 | 38,599 | 3,974.20 | 25.83 | |
| 3,929.00 | 3,910.70 | -7.80 | -0.20% | 35.98 | 3,03,164 | 28.19 | 5,37,939 | 3,917.50 | 19.48 | |
| 3,866.50 | 3,845.80 | -20.70 | -0.54% | 54.17 | 25,102 | 57.93 | 48,852 | 3,872.18 | 20.66 | |
| 3,819.90 | 3,776.40 | -44.10 | -1.15% | 40.69 | 23,210 | 35.95 | 57,295 | 3,739.50 | 16.42 | |
| 3,817.00 | 3,801.90 | -15.50 | -0.41% | 49.03 | 81,463 | 41.17 | 18,818 | 3,810.20 | 46.90 | |
| 3,810.50 | 3,781.50 | -21.50 | -0.57% | 49.21 | 1,97,104 | 81.74 | 3,35,716 | 3,776.94 | 16.11 | |
| 3,501.30 | 3,458.80 | -32.00 | -0.92% | 36.79 | 2,62,619 | 59.60 | 1,64,323 | 3,475.60 | 22.89 | |