OPEN HIGH
by @devenderx46e9512
0
Modify
Price Open Price
F&O Stocks
Open Price | Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 41,700.00 | 41,695.00 | -120.00 | -0.29% | 47.81 | 18,121 | 44.47 | 1,22,974 | 41,856.00 | 7.22 | |
| 32,240.00 | 31,915.00 | -690.00 | -2.12% | 52.76 | 1,01,702 | 147.11 | 1,42,253 | 32,160.00 | 11.68 | |
| 26,530.00 | 26,420.00 | -195.00 | -0.73% | 31.88 | 6,450 | 54.83 | 95,325 | 26,390.00 | 8.93 | |
| 18,200.00 | 18,156.00 | -80.00 | -0.44% | 48.75 | 1,08,258 | 95.02 | 1,64,294 | 18,002.20 | 6.60 | |
| 18,000.00 | 17,963.00 | -207.00 | -1.14% | 53.43 | 64,110 | 19.74 | 23,411 | 18,188.60 | 10.93 | |
| 11,600.00 | 11,571.00 | -140.00 | -1.20% | 25.80 | 1,21,301 | 42.15 | 3,40,973 | 11,561.60 | 14.11 | |
| 8,879.00 | 8,782.50 | -58.50 | -0.66% | 52.07 | 4,10,798 | 63.48 | 1,26,279 | 8,811.90 | 41.50 | |
| 7,779.50 | 7,771.00 | -8.00 | -0.10% | 47.30 | 3,75,180 | 121.18 | 27,407 | 7,639.90 | 23.96 | |
| 7,325.00 | 7,296.50 | -69.00 | -0.94% | 66.24 | 7,87,762 | 36.65 | 2,00,287 | 7,395.50 | 26.78 | |
| 5,615.50 | 5,567.00 | -102.50 | -1.81% | 49.05 | 2,19,164 | 28.83 | 66,562 | 5,631.70 | 10.42 | |
| 5,600.00 | 5,555.00 | -66.50 | -1.18% | 59.76 | 3,23,370 | 65.96 | 1,53,985 | 5,537.80 | 20.78 | |
| 5,139.00 | 5,112.00 | -37.50 | -0.73% | 40.04 | 3,23,058 | 53.54 | 48,871 | 5,081.10 | 27.27 | |
| 4,644.50 | 4,525.60 | -151.50 | -3.24% | 60.86 | 7,47,648 | 97.09 | 1,15,876 | 4,550.72 | 20.39 | |
| 4,068.80 | 4,045.40 | -28.30 | -0.69% | 31.68 | 1,50,502 | 90.25 | 54,181 | 4,076.86 | 17.63 | |
| 3,479.30 | 3,477.80 | -18.70 | -0.53% | 55.97 | 2,31,661 | 45.30 | 1,23,852 | 3,478.36 | 6.80 | |
| 3,202.40 | 3,144.30 | -69.30 | -2.16% | 29.74 | 6,54,390 | 21.22 | 2,13,977 | 3,175.10 | 17.18 | |
| 3,070.00 | 3,058.50 | -70.90 | -2.27% | 34.76 | 11,01,513 | 11.85 | 1,22,789 | 3,090.62 | 12.30 | |
| 2,950.00 | 2,921.10 | -37.30 | -1.26% | 51.43 | 99,892 | 51.23 | 56,541 | 2,934.78 | 21.42 | |
| 2,904.90 | 2,880.20 | -42.70 | -1.46% | 39.25 | 5,32,271 | 21.64 | 82,849 | 2,866.20 | 8.57 | |
| 2,777.60 | 2,741.60 | -33.00 | -1.19% | 50.59 | 1,22,987 | 44.82 | 81,268 | 2,758.64 | 16.66 | |
| 2,751.00 | 2,749.00 | -12.20 | -0.44% | 47.19 | 9,14,005 | 41.42 | 1,17,837 | 2,737.98 | 24.45 | |
| 2,602.00 | 2,569.00 | -38.40 | -1.47% | 50.62 | 1,33,250 | 29.94 | 38,976 | 2,599.70 | 15.87 | |
| 2,525.10 | 2,507.50 | -17.60 | -0.70% | 34.47 | 2,89,767 | 53.80 | 1,03,559 | 2,516.64 | 10.24 | |
| 2,495.00 | 2,492.60 | -3.70 | -0.15% | 34.82 | 6,72,899 | 21.31 | 1,13,970 | 2,488.28 | 21.71 | |
| 2,417.00 | 2,402.60 | -17.50 | -0.72% | 61.28 | 5,29,277 | 37.86 | 96,916 | 2,433.88 | 1.73 | |