OPEN HIGH
by @devenderx46e9512
0
Modify
Price Open Price
F&O Stocks
Open Price | Price | Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25,210.00 | 25,025.00 | 30.00 | 0.12% | 39.69 | 14,353 | 51.57 | 90,292 | 25,104.00 | 8.93 | |
| 20,217.00 | 20,143.00 | 237.00 | 1.19% | 69.96 | 1,12,204 | 21.63 | 26,252 | 20,282.60 | 10.93 | |
| 13,234.00 | 13,075.00 | -28.00 | -0.21% | 54.22 | 2,86,648 | 28.07 | 4,11,081 | 13,311.80 | 14.12 | |
| 11,150.00 | 11,103.00 | -21.00 | -0.19% | 47.50 | 8,57,111 | 41.14 | 67,508 | 10,788.00 | 18.29 | |
| 8,930.00 | 8,904.50 | -24.00 | -0.27% | 73.91 | 1,69,127 | 29.43 | 77,495 | 9,085.70 | 8.04 | |
| 8,399.00 | 8,288.50 | -12.00 | -0.14% | 73.30 | 2,77,706 | 159.69 | 29,169 | 8,423.30 | 23.96 | |
| 4,831.00 | 4,628.80 | -216.20 | -4.46% | 41.65 | 7,58,017 | 40.94 | 73,019 | 4,912.52 | 22.12 | |
| 4,649.00 | 4,608.00 | -10.50 | -0.23% | 34.82 | 32,41,559 | 34.71 | 3,08,172 | 4,668.68 | 10.20 | |
| 4,370.00 | 4,341.40 | 6.70 | 0.15% | 38.31 | 3,09,428 | 95.19 | 2,82,509 | 4,359.86 | 9.00 | |
| 4,100.00 | 3,920.20 | -166.20 | -4.07% | 35.67 | 7,60,707 | 24.38 | 1,16,231 | 4,170.48 | 6.63 | |
| 4,050.00 | 4,025.60 | -8.60 | -0.21% | 60.44 | 2,78,082 | 39.99 | 25,078 | 4,141.34 | 11.09 | |
| 3,942.00 | 3,940.40 | 24.60 | 0.63% | 38.34 | 29,82,228 | 28.43 | 5,42,046 | 3,925.48 | 18.78 | |
| 3,760.60 | 3,336.50 | -841.90 | -20.15% | 30.55 | 1,06,55,451 | 72.02 | 22,366 | 4,087.20 | 7.28 | |
| 3,543.80 | 3,460.80 | -66.40 | -1.88% | 63.48 | 18,47,461 | 52.52 | 1,64,418 | 3,571.58 | 22.57 | |
| 3,534.00 | 3,531.10 | 24.70 | 0.70% | 22.71 | 6,03,907 | 16.27 | 1,41,763 | 3,471.60 | 12.30 | |
| 3,527.90 | 3,509.20 | -11.80 | -0.34% | 37.49 | 1,12,658 | 46.91 | 44,576 | 3,567.30 | 17.12 | |
| 3,100.70 | 3,068.80 | -16.50 | -0.53% | 53.18 | 7,83,515 | 22.85 | 88,271 | 3,143.64 | 7.05 | |
| 2,955.00 | 2,938.70 | -6.90 | -0.23% | 49.97 | 16,52,596 | 21.17 | 1,99,986 | 2,948.02 | 17.18 | |
| 2,949.00 | 2,800.80 | -140.20 | -4.77% | 47.85 | 8,78,389 | 50.90 | 54,208 | 2,947.56 | 21.42 | |
| 2,531.00 | 2,522.80 | 4.30 | 0.17% | 54.88 | 11,45,096 | 39.40 | 1,01,765 | 2,541.64 | 1.73 | |
| 2,268.00 | 2,248.70 | -18.60 | -0.82% | 45.87 | 13,80,764 | 35.38 | 5,28,353 | 2,274.58 | 10.10 | |
| 2,265.00 | 2,246.00 | -26.80 | -1.18% | 56.86 | 56,33,313 | 16.63 | 8,12,622 | 2,321.28 | 9.66 | |
| 1,972.00 | 1,948.90 | 3.00 | 0.15% | 45.69 | 11,94,716 | 85.34 | 93,175 | 1,956.90 | 14.15 | |
| 1,910.00 | 1,890.10 | -1.00 | -0.05% | 70.13 | 3,68,390 | 43.64 | 52,476 | 1,912.16 | 37.51 | |
| 1,857.90 | 1,843.20 | -10.20 | -0.55% | 49.49 | 5,36,537 | 27.74 | 1,49,768 | 1,866.84 | 5.42 | |