OPEN HIGH
by @devenderx46e9512
0
Modify
Price Open Price
F&O Stocks
Open Price | Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21,805.00 | 20,085.00 | -1,765.00 | -8.08% | 40.35 | 3,52,238 | 139.20 | 89,524 | 21,786.20 | 9.66 | |
| 16,058.00 | 15,994.00 | -88.00 | -0.55% | 53.61 | 2,48,812 | 33.61 | 5,02,856 | 16,062.40 | 15.78 | |
| 14,080.00 | 13,707.00 | -311.00 | -2.22% | 27.83 | 2,59,494 | 54.38 | 82,946 | 14,277.20 | 20.69 | |
| 10,219.00 | 10,121.00 | -17.00 | -0.17% | 49.29 | 6,82,735 | 72.22 | 51,615 | 10,152.30 | 19.00 | |
| 7,118.00 | 7,078.50 | 1.00 | 0.01% | 52.27 | 40,602 | 25.91 | 25,528 | 7,268.10 | 16.30 | |
| 7,026.50 | 6,750.00 | -276.50 | -3.94% | 17.10 | 3,30,024 | 111.31 | 23,726 | 7,014.30 | 30.60 | |
| 5,669.00 | 5,659.00 | 11.50 | 0.20% | 29.79 | 87,945 | 28.29 | 67,662 | 5,647.90 | 9.48 | |
| 5,520.00 | 5,436.50 | -159.00 | -2.84% | 51.03 | 41,18,078 | 43.78 | 2,10,155 | 5,685.00 | 28.44 | |
| 5,307.00 | 4,978.00 | -329.00 | -6.20% | 37.85 | 26,68,338 | 105.58 | 33,370 | 5,308.40 | 10.71 | |
| 4,525.00 | 4,459.30 | -54.80 | -1.21% | 33.08 | 3,39,985 | 52.42 | 1,23,612 | 4,502.28 | 18.35 | |
| 3,990.00 | 3,983.60 | -4.40 | -0.11% | 50.32 | 10,26,968 | 29.04 | 5,47,967 | 4,028.98 | 19.48 | |
| 3,805.00 | 3,800.40 | -17.40 | -0.46% | 41.90 | 7,76,693 | 83.88 | 3,37,394 | 3,861.32 | 16.11 | |
| 3,770.00 | 3,702.00 | -61.40 | -1.63% | 43.00 | 3,30,361 | 20.57 | 1,48,624 | 3,760.12 | 11.58 | |
| 3,675.00 | 3,671.60 | 22.20 | 0.61% | 57.76 | 19,84,001 | 29.80 | 4,56,574 | 3,707.28 | 38.04 | |
| 2,733.80 | 2,703.60 | -36.90 | -1.35% | 47.36 | 3,54,251 | 55.67 | 52,314 | 2,764.00 | 25.44 | |
| 2,660.30 | 2,625.00 | -45.20 | -1.69% | 40.19 | 10,42,860 | 32.67 | 23,801 | 2,715.32 | 13.11 | |
| 2,606.60 | 2,596.00 | -0.20 | -0.01% | 62.13 | 5,33,045 | 42.10 | 1,11,111 | 2,622.60 | 24.69 | |
| 2,208.00 | 2,206.30 | 0.70 | 0.03% | 41.98 | 4,09,656 | 52.05 | 91,067 | 2,221.82 | 12.84 | |
| 2,146.10 | 2,135.40 | -10.70 | -0.50% | 58.14 | 25,74,328 | 22.45 | 4,24,644 | 2,139.18 | 29.75 | |
| 1,549.00 | 1,536.30 | -14.20 | -0.92% | 47.22 | 15,54,894 | 72.54 | 32,109 | 1,580.12 | 0.00 | |
| 1,536.00 | 1,535.60 | -3.20 | -0.21% | 17.96 | 1,18,67,930 | 21.52 | 20,78,047 | 1,550.86 | 18.65 | |
| 1,405.00 | 1,394.30 | -12.40 | -0.88% | 60.42 | 8,05,774 | 63.60 | 66,660 | 1,417.84 | 13.62 | |
| 1,387.00 | 1,386.70 | -4.80 | -0.34% | 55.67 | 73,73,909 | 17.35 | 9,90,544 | 1,386.02 | 45.56 | |
| 1,338.90 | 1,328.60 | -10.30 | -0.77% | 61.58 | 14,54,122 | -134.71 | 84,853 | 1,344.02 | 51.70 | |
| 1,329.50 | 1,329.40 | -6.50 | -0.49% | 34.39 | 5,09,272 | 86.69 | 43,988 | 1,350.98 | 20.26 | |