OPEN HIGH
by @devenderx46e9512
0
Modify
Price Open Price
F&O Stocks
Open Price | Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 35,350.00 | 35,190.00 | 85.00 | 0.24% | 40.25 | 2,35,330 | 158.38 | 1,56,850 | 36,534.00 | 11.68 | |
| 24,950.00 | 24,775.00 | -220.00 | -0.88% | 50.65 | 26,132 | 51.54 | 89,390 | 25,101.00 | 8.93 | |
| 17,829.00 | 17,502.00 | -331.00 | -1.86% | 24.86 | 1,17,843 | 19.39 | 22,810 | 18,715.20 | 10.93 | |
| 11,620.00 | 11,227.00 | -377.00 | -3.25% | 42.66 | 5,24,162 | 43.08 | 68,262 | 11,514.80 | 18.29 | |
| 11,180.00 | 11,101.00 | -64.00 | -0.57% | 41.64 | 4,12,934 | 40.21 | 3,27,123 | 11,333.80 | 14.11 | |
| 10,300.00 | 9,997.50 | -347.00 | -3.35% | 34.24 | 2,35,347 | 34.11 | 87,007 | 10,159.30 | 8.04 | |
| 10,281.00 | 10,259.00 | -22.00 | -0.21% | 37.68 | 3,55,015 | 27.17 | 2,86,737 | 10,436.90 | 8.82 | |
| 10,200.00 | 10,190.00 | -50.00 | -0.49% | 46.25 | 25,913 | 11.63 | 1,13,408 | 10,323.40 | 9.62 | |
| 7,580.00 | 7,508.00 | -83.50 | -1.10% | 46.40 | 3,09,362 | 118.20 | 26,422 | 7,570.80 | 23.96 | |
| 7,139.50 | 7,130.00 | -11.50 | -0.16% | 39.36 | 4,13,545 | 35.51 | 1,95,586 | 7,193.60 | 26.78 | |
| 5,741.00 | 5,692.50 | -15.50 | -0.27% | 49.41 | 3,84,967 | 67.00 | 1,57,796 | 5,797.90 | 20.78 | |
| 5,380.00 | 5,097.50 | -373.00 | -6.82% | 29.63 | 7,68,497 | 46.26 | 80,413 | 5,252.54 | 22.12 | |
| 5,299.00 | 5,222.00 | -39.50 | -0.75% | 39.88 | 2,65,111 | 54.78 | 49,923 | 5,274.24 | 27.27 | |
| 5,130.00 | 5,064.00 | -53.00 | -1.04% | 49.37 | 3,34,445 | 48.56 | 1,21,976 | 5,175.70 | 15.63 | |
| 4,856.00 | 4,840.90 | -34.10 | -0.70% | 43.60 | 5,71,637 | 16.89 | 96,861 | 4,902.76 | 31.15 | |
| 4,496.10 | 4,347.00 | -183.30 | -4.05% | 57.10 | 4,98,745 | 44.91 | 27,080 | 4,359.36 | 11.09 | |
| 4,295.50 | 4,264.10 | -14.40 | -0.34% | 55.47 | 11,22,282 | 31.38 | 2,85,172 | 4,302.70 | 10.20 | |
| 4,292.70 | 4,052.70 | -289.00 | -6.66% | 52.06 | 10,66,491 | 25.85 | 1,20,160 | 4,128.14 | 6.63 | |
| 4,000.90 | 3,953.20 | -47.70 | -1.19% | 42.63 | 18,72,929 | 29.05 | 5,43,807 | 4,017.78 | 18.78 | |
| 3,728.10 | 3,709.60 | -20.10 | -0.54% | 41.85 | 4,64,320 | 48.21 | 1,32,106 | 3,774.66 | 6.80 | |
| 3,485.00 | 3,464.10 | -23.40 | -0.67% | 43.24 | 1,59,441 | 77.12 | 46,384 | 3,483.12 | 17.63 | |
| 3,360.00 | 3,316.90 | -50.00 | -1.49% | 40.40 | 8,46,948 | 50.19 | 1,57,582 | 3,353.70 | 22.57 | |
| 3,262.10 | 3,218.30 | -43.80 | -1.34% | 67.83 | 5,15,696 | 12.35 | 1,29,205 | 3,275.32 | 12.30 | |
| 3,131.00 | 3,070.20 | -40.50 | -1.30% | 44.44 | 1,94,889 | 53.86 | 59,422 | 3,117.88 | 21.42 | |
| 3,110.80 | 3,084.50 | -15.30 | -0.49% | 63.16 | 8,21,381 | 22.96 | 88,723 | 3,110.06 | 7.05 | |