OPEN HIGH
by @devenderx46e9512
0
Modify
Price Open Price
F&O Stocks
Open Price | Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,639.00 | 10,620.00 | -94.00 | -0.88% | 50.28 | 3,33,524 | 41.20 | 3,12,949 | 10,866.40 | 14.93 | |
| 10,010.00 | 9,920.50 | -333.50 | -3.25% | 47.21 | 12,15,237 | 34.41 | 60,319 | 10,056.30 | 18.68 | |
| 8,835.50 | 8,758.50 | -137.00 | -1.54% | 44.95 | 2,54,975 | 28.00 | 2,44,798 | 8,877.00 | 8.84 | |
| 6,766.00 | 6,649.50 | -176.00 | -2.58% | 53.89 | 6,60,432 | 34.95 | 1,82,405 | 6,773.00 | 27.01 | |
| 6,520.00 | 6,281.50 | -298.00 | -4.53% | 49.70 | 4,30,622 | 126.28 | 22,106 | 6,551.70 | 26.98 | |
| 5,460.00 | 5,442.00 | -32.00 | -0.58% | 64.47 | 4,44,248 | 54.59 | 1,31,081 | 5,497.20 | 14.88 | |
| 5,076.00 | 5,011.50 | -110.50 | -2.16% | 62.75 | 7,53,867 | 18.74 | 1,00,275 | 5,125.80 | 29.44 | |
| 4,100.00 | 4,048.10 | -86.70 | -2.10% | 47.48 | 5,59,572 | 45.85 | 38,700 | 4,108.18 | 25.49 | |
| 4,075.00 | 3,987.20 | -124.10 | -3.02% | 56.32 | 8,10,162 | 61.20 | 1,34,945 | 4,176.36 | 16.13 | |
| 3,400.00 | 3,391.40 | -34.40 | -1.00% | 55.07 | 9,20,766 | 53.10 | 1,61,121 | 3,433.88 | 23.09 | |
| 2,800.00 | 2,797.20 | -47.70 | -1.68% | 58.17 | 2,33,203 | 29.75 | 42,439 | 2,815.42 | 15.97 | |
| 2,574.90 | 2,564.10 | -28.70 | -1.11% | 45.48 | 5,22,088 | 18.64 | 1,74,493 | 2,598.12 | 16.79 | |
| 2,485.00 | 2,416.10 | -139.10 | -5.44% | 49.60 | 7,15,256 | 42.58 | 71,619 | 2,494.46 | 17.48 | |
| 2,185.00 | 2,169.00 | -56.80 | -2.55% | 61.38 | 18,54,061 | 54.56 | 2,08,050 | 2,207.52 | 12.78 | |
| 2,000.00 | 1,998.50 | -2.80 | -0.14% | 46.97 | 5,93,771 | 45.81 | 82,499 | 2,013.68 | 11.34 | |
| 1,929.00 | 1,899.20 | -35.60 | -1.84% | 66.34 | 5,27,735 | 47.03 | 52,729 | 1,951.16 | 33.12 | |
| 1,801.00 | 1,794.30 | -11.70 | -0.65% | 43.31 | 1,17,100 | 28.18 | 33,655 | 1,824.18 | 7.92 | |
| 1,715.00 | 1,711.50 | -4.70 | -0.27% | 49.99 | 11,63,380 | 24.08 | 1,39,066 | 1,781.58 | 6.43 | |
| 1,644.70 | 1,642.60 | -25.80 | -1.55% | 58.49 | 10,02,002 | 70.04 | 78,531 | 1,689.44 | 12.40 | |
| 1,427.30 | 1,426.90 | -6.20 | -0.43% | 57.85 | 9,75,857 | 114.36 | 66,022 | 1,443.06 | 40.77 | |
| 1,359.70 | 1,356.30 | -17.30 | -1.26% | 58.18 | 22,45,874 | 24.13 | 1,15,536 | 1,394.94 | 26.55 | |
| 1,357.00 | 1,350.50 | -18.70 | -1.37% | 53.11 | 2,12,80,051 | 18.95 | 18,27,560 | 1,364.96 | 19.09 | |
| 1,336.90 | 1,332.20 | -4.90 | -0.37% | 69.34 | 7,97,163 | 20.96 | 67,130 | 1,343.86 | 8.32 | |
| 1,335.50 | 1,333.70 | -8.40 | -0.63% | 59.84 | 18,70,240 | 22.37 | 77,462 | 1,320.44 | 13.94 | |
| 1,290.00 | 1,273.60 | -33.40 | -2.56% | 40.11 | 8,89,612 | 57.43 | 1,29,623 | 1,308.66 | 12.00 | |