OPEN HIGH
by @devenderx46e9512
0
Modify
Price Open Price
F&O Stocks
Open Price | Price | Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13,350.00 | 13,296.00 | -74.00 | -0.55% | 36.14 | 1,13,458 | 79.07 | 1,20,316 | 13,284.60 | 6.74 | |
| 11,188.00 | 11,188.00 | 0.00 | 0.00% | 39.40 | 61,661 | 13.88 | 1,24,515 | 11,227.80 | 10.26 | |
| 11,150.00 | 11,072.00 | -165.00 | -1.47% | 24.43 | 4,85,095 | 37.72 | 67,191 | 11,442.80 | 18.68 | |
| 7,705.50 | 7,650.50 | -55.00 | -0.71% | 55.03 | 1,84,018 | 148.16 | 26,908 | 7,767.80 | 26.98 | |
| 6,650.00 | 6,642.50 | -9.50 | -0.14% | 30.52 | 91,354 | 23.75 | 57,801 | 6,710.60 | 8.36 | |
| 6,297.50 | 6,291.00 | -6.50 | -0.10% | 45.52 | 3,38,573 | 67.40 | 1,67,006 | 6,241.80 | 20.08 | |
| 6,109.00 | 6,098.50 | -10.00 | -0.16% | 43.53 | 3,88,361 | 60.90 | 1,46,894 | 6,126.90 | 14.88 | |
| 5,235.00 | 5,092.00 | -174.00 | -3.30% | 44.89 | 16,66,625 | 48.02 | 80,326 | 5,417.80 | 22.80 | |
| 4,945.00 | 4,889.50 | -70.00 | -1.41% | 35.04 | 2,44,127 | 31.16 | 1,44,968 | 5,037.20 | 6.51 | |
| 3,877.90 | 3,870.90 | -7.50 | -0.19% | 35.62 | 13,65,881 | 66.82 | 25,948 | 3,944.76 | 8.88 | |
| 3,830.10 | 3,816.20 | -13.90 | -0.36% | 65.51 | 3,86,586 | 59.34 | 1,81,303 | 3,843.34 | 23.09 | |
| 3,443.00 | 3,412.80 | -19.00 | -0.55% | 48.19 | 22,60,853 | 25.24 | 4,24,392 | 3,474.80 | 37.49 | |
| 2,864.90 | 2,832.80 | -31.50 | -1.10% | 37.75 | 5,97,887 | 20.58 | 1,92,778 | 2,888.80 | 16.79 | |
| 2,742.30 | 2,715.70 | -16.50 | -0.60% | 26.89 | 4,56,524 | 40.72 | 1,16,316 | 2,793.26 | 23.99 | |
| 2,741.00 | 2,739.50 | -1.90 | -0.07% | 45.41 | 34,50,720 | 51.09 | 1,11,740 | 2,770.36 | 17.45 | |
| 2,509.00 | 2,496.30 | -13.30 | -0.53% | 35.84 | 6,74,949 | 29.64 | 22,676 | 2,548.14 | 12.45 | |
| 2,203.00 | 2,187.50 | -15.50 | -0.70% | 27.78 | 3,90,445 | 53.47 | 60,733 | 2,215.26 | 33.12 | |
| 2,086.60 | 2,070.00 | -16.60 | -0.80% | 68.55 | 1,85,768 | 32.53 | 38,826 | 2,106.94 | 7.92 | |
| 2,047.10 | 2,024.30 | -15.20 | -0.75% | 28.01 | 2,05,439 | 46.65 | 83,564 | 2,057.12 | 11.34 | |
| 1,981.10 | 1,977.40 | -11.20 | -0.56% | 47.47 | 51,80,301 | 30.63 | 11,27,534 | 2,007.50 | 28.76 | |
| 1,936.40 | 1,936.10 | 0.10 | 0.01% | 46.59 | 4,26,042 | 35.25 | 96,419 | 1,936.40 | 23.35 | |
| 1,740.00 | 1,733.20 | -9.30 | -0.53% | 40.01 | 2,92,574 | 43.92 | 61,978 | 1,757.34 | 33.85 | |
| 1,670.60 | 1,669.60 | -7.00 | -0.42% | 43.97 | 6,43,936 | 29.34 | 1,40,890 | 1,702.02 | 26.55 | |
| 1,513.30 | 1,511.50 | -1.80 | -0.12% | 48.93 | 11,26,987 | 27.88 | 3,48,243 | 1,536.40 | 12.76 | |
| 1,465.00 | 1,456.90 | -22.40 | -1.51% | 54.76 | 15,99,813 | 31.60 | 1,42,736 | 1,495.50 | 17.94 | |