Open High
by @anjananandanxf52f00f
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,916.00 | -34.00 | -0.69% | 5,62,603 | 35.55 | 3,28,770 | 4,930.00 | 4,930.00 | 3.16% | 36,788.00 | 9.34 | 4,938.56 | |
| 3,274.40 | -44.60 | -1.34% | 2,73,233 | 20.06 | 2,22,831 | 3,302.40 | 3,302.40 | -1.08% | 1,76,610.90 | 17.17 | 3,310.04 | |
| 1,822.00 | -37.00 | -1.99% | 10,52,156 | 27.46 | 1,55,323 | 1,834.10 | 1,834.10 | -1.48% | 31,538.70 | 24.45 | 1,839.72 | |
| 226.87 | -3.38 | -1.47% | 1,18,13,129 | 73.85 | 1,49,805 | 228.70 | 228.70 | -4.46% | 3,542.60 | 11.27 | 233.66 | |
| 3,218.10 | -87.90 | -2.66% | 23,65,686 | 47.79 | 1,31,261 | 3,280.00 | 3,280.00 | -2.66% | 5,148.10 | 21.32 | 3,369.16 | |
| 8,213.00 | -145.00 | -1.73% | 2,66,387 | 43.38 | 1,23,717 | 8,319.00 | 8,319.00 | -6.75% | 29,120.00 | 19.00 | 8,329.30 | |
| 123.35 | -1.25 | -1.00% | 59,90,964 | 5.68 | 1,11,886 | 124.00 | 124.00 | -1.95% | 1,53,083.20 | 12.68 | 124.57 | |
| 1,360.90 | -12.40 | -0.90% | 11,18,298 | 33.22 | 1,09,940 | 1,373.00 | 1,373.00 | -2.42% | 29,044.60 | 20.21 | 1,380.08 | |
| 96.30 | -1.16 | -1.19% | 27,36,014 | 135.14 | 1,01,683 | 96.79 | 96.79 | -0.59% | 15,200.80 | 21.74 | 97.30 | |
| 524.15 | -6.30 | -1.19% | 3,23,177 | 39.67 | 96,102 | 527.00 | 527.00 | -2.85% | 19,877.70 | 11.41 | 532.32 | |
| 2,326.60 | -56.60 | -2.37% | 3,12,350 | 33.85 | 93,850 | 2,367.60 | 2,367.60 | -5.96% | 14,145.70 | 1.72 | 2,437.52 | |
| 976.00 | -17.30 | -1.74% | 13,63,888 | 58.63 | 76,043 | 988.70 | 988.70 | -2.87% | 53,479.90 | 29.16 | 1,000.30 | |
| 180.35 | -3.40 | -1.85% | 55,64,702 | 17.79 | 74,494 | 182.43 | 182.43 | -8.45% | 1,11,705.00 | 7.09 | 188.19 | |
| 2,491.80 | -27.20 | -1.08% | 1,87,476 | 34.39 | 73,863 | 2,508.00 | 2,508.00 | -4.78% | 15,893.60 | 15.45 | 2,530.80 | |
| 82.90 | -1.70 | -2.01% | 59,07,139 | 10.00 | 72,884 | 83.79 | 83.79 | -1.53% | 33,559.30 | 13.59 | 84.73 | |
| 1,446.10 | -18.90 | -1.29% | 4,19,066 | 30.33 | 72,185 | 1,465.00 | 1,465.00 | -4.97% | 27,088.10 | 21.45 | 1,485.36 | |
| 361.60 | -11.75 | -3.15% | 50,48,353 | 10.10 | 66,413 | 365.00 | 365.00 | -3.32% | 18,508.90 | 21.99 | 372.40 | |
| 139.45 | -1.55 | -1.10% | 27,61,289 | 5.49 | 63,487 | 140.00 | 140.00 | -3.83% | 85,649.60 | 6.87 | 141.99 | |
| 2,153.10 | -41.70 | -1.90% | 3,70,499 | 49.66 | 59,783 | 2,176.20 | 2,176.20 | -0.29% | 23,190.80 | 35.11 | 2,202.56 | |
| 1,729.00 | -143.00 | -7.64% | 17,51,978 | 35.37 | 52,082 | 1,855.00 | 1,855.00 | -13.61% | 8,410.90 | 25.33 | 1,907.98 | |
| 1,790.90 | -17.60 | -0.97% | 1,84,436 | 36.53 | 48,710 | 1,799.00 | 1,799.00 | -3.19% | 6,124.20 | 13.59 | 1,814.22 | |
| 4,528.00 | -112.00 | -2.41% | 8,73,325 | 44.47 | 43,288 | 4,599.00 | 4,599.00 | -15.00% | 11,906.30 | 27.32 | 4,712.20 | |
| 3,394.50 | -115.50 | -3.29% | 63,792 | 43.07 | 43,119 | 3,499.10 | 3,499.10 | -3.24% | 11,262.50 | 17.08 | 3,530.58 | |
| 1,385.50 | -134.90 | -8.87% | 47,10,199 | 58.99 | 36,450 | 1,510.00 | 1,510.00 | -6.81% | 5,431.70 | 2.83 | 1,522.02 | |
| 1,925.10 | -46.90 | -2.38% | 1,48,748 | 22.47 | 30,028 | 1,965.80 | 1,965.80 | -5.86% | 6,595.90 | 7.80 | 2,008.10 | |