One window
by @mohitx00f5a67
0
Modify
NSE
Index 38
Industry 50
Sector 31
Market Cap 21,31,974 Cr
Price 70.00 - 300.00
Previous Low Price 0.23 - 1,53,830.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.58 | -3.18 | -1.57% | 1,88,54,777 | 16.04 | 2,09,322 | 204.00 | 202.76 | 202.30 | 204.90 | |
| 126.07 | -1.15 | -0.90% | 44,34,812 | 36.87 | 1,33,060 | 131.76 | 127.22 | 126.11 | 131.76 | |
| 95.09 | -1.35 | -1.40% | 41,10,268 | -567.18 | 1,00,405 | 96.99 | 96.44 | 95.41 | 97.20 | |
| 169.44 | -1.19 | -0.70% | 57,07,463 | 27.98 | 99,527 | 177.00 | 170.63 | 169.25 | 177.79 | |
| 91.61 | -1.70 | -1.82% | 42,44,057 | 37.50 | 24,735 | 93.44 | 93.31 | 93.00 | 94.60 | |
| 214.09 | -3.51 | -1.61% | 13,57,240 | 40.63 | 19,051 | 220.60 | 217.60 | 216.49 | 222.68 | |
| 124.86 | -0.44 | -0.35% | 4,67,372 | -14.95 | 17,023 | 127.10 | 125.30 | 124.10 | 128.63 | |
| 215.95 | -9.06 | -4.03% | 13,59,156 | 25.25 | 15,052 | 225.00 | 225.01 | 221.20 | 227.00 | |
| 149.15 | -4.65 | -3.02% | 18,16,074 | 23.66 | 14,028 | 154.30 | 153.80 | 152.10 | 159.45 | |
| 242.48 | -1.20 | -0.49% | 24,18,335 | 17.65 | 13,628 | 244.20 | 243.68 | 241.20 | 246.65 | |
| 280.60 | -10.07 | -3.46% | 7,77,838 | 44.31 | 11,041 | 288.70 | 290.67 | 287.98 | 296.75 | |
| 292.60 | -7.00 | -2.34% | 2,89,953 | 29.69 | 10,450 | 303.75 | 299.60 | 296.70 | 303.75 | |
| 217.44 | -4.23 | -1.91% | 2,25,609 | 23.32 | 10,450 | 222.40 | 221.67 | 220.61 | 225.00 | |
| 162.09 | -3.05 | -1.85% | 17,31,803 | 13.42 | 10,177 | 163.50 | 165.14 | 162.95 | 166.45 | |
| 207.30 | -2.62 | -1.25% | 3,89,723 | 17.59 | 10,077 | 213.84 | 209.92 | 208.70 | 215.91 | |
| 227.60 | -7.52 | -3.20% | 1,20,109 | 25.95 | 9,387 | 231.50 | 235.12 | 229.34 | 239.00 | |
| 162.76 | 2.98 | 1.87% | 27,23,126 | 80.05 | 8,577 | 158.00 | 159.78 | 156.61 | 162.50 | |
| 257.31 | -7.11 | -2.69% | 2,43,288 | 16.81 | 7,216 | 268.10 | 264.42 | 263.50 | 273.92 | |
| 152.17 | -2.79 | -1.80% | 3,05,640 | 35.38 | 6,980 | 154.50 | 154.96 | 154.00 | 160.00 | |
| 136.99 | 5.53 | 4.21% | 7,58,558 | 39.64 | 6,895 | 133.23 | 131.46 | 130.05 | 133.39 | |
| 289.00 | -9.55 | -3.20% | 3,29,756 | 31.18 | 5,980 | 301.10 | 298.55 | 295.15 | 301.10 | |
| 216.35 | -4.59 | -2.08% | 2,04,499 | 7.09 | 5,550 | 223.11 | 220.94 | 215.74 | 223.11 | |
| 275.96 | -6.81 | -2.41% | 2,89,542 | 27.60 | 5,503 | 288.00 | 282.77 | 282.20 | 292.50 | |
| 214.00 | -5.65 | -2.57% | 34,58,708 | -17.39 | 4,998 | 219.10 | 219.65 | 215.26 | 232.00 | |
| 124.07 | -2.18 | -1.73% | 5,62,447 | 26.02 | 4,959 | 126.52 | 126.25 | 122.67 | 127.23 | |