One window
by @mohitx00f5a67
0
Modify
NSE
Index 38
Industry 50
Sector 31
Market Cap 21,31,974 Cr
Price 70.00 - 300.00
Previous Low Price 0.23 - 1,53,830.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 175.23 | 175.46 | 175.00 | 177.22 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 144.20 | 143.19 | 142.62 | 144.85 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 112.64 | 112.51 | 112.00 | 113.20 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | 157.71 | 157.49 | 155.70 | 157.90 | |
| 231.54 | -1.13 | -0.49% | 44,43,741 | 55.69 | 48,277 | 226.99 | 232.67 | 226.99 | 236.89 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 36.35 | 27,402 | 98.59 | 99.98 | 98.21 | 100.50 | |
| 236.56 | 5.00 | 2.16% | 86,38,680 | 41.41 | 21,051 | 231.00 | 231.56 | 229.75 | 234.00 | |
| 138.29 | 0.07 | 0.05% | 30,29,827 | -23.58 | 18,854 | 136.20 | 138.22 | 136.20 | 138.97 | |
| 265.06 | 5.35 | 2.06% | 22,90,020 | 27.23 | 18,474 | 246.70 | 259.71 | 246.05 | 261.32 | |
| 236.66 | -2.98 | -1.24% | 12,37,675 | 19.48 | 13,301 | 240.00 | 239.64 | 237.71 | 241.30 | |
| 131.81 | 0.45 | 0.34% | 12,34,368 | 20.87 | 12,397 | 129.79 | 131.36 | 129.79 | 133.39 | |
| 227.46 | -1.55 | -0.68% | 35,59,664 | 76.35 | 11,986 | 242.00 | 229.01 | 223.06 | 243.36 | |
| 299.00 | -1.90 | -0.63% | 2,44,772 | 44.08 | 10,997 | 301.25 | 300.90 | 299.95 | 304.00 | |
| 226.65 | 0.03 | 0.01% | 15,24,511 | 23.93 | 10,893 | 225.00 | 226.62 | 222.60 | 227.75 | |
| 203.25 | -0.08 | -0.04% | 8,26,732 | 15.03 | 9,880 | 204.95 | 203.33 | 202.40 | 209.98 | |
| 144.45 | -1.31 | -0.90% | 12,52,686 | 12.68 | 9,069 | 144.12 | 145.76 | 143.42 | 147.48 | |
| 206.31 | 1.05 | 0.51% | 1,11,652 | 21.22 | 8,509 | 207.00 | 205.26 | 204.50 | 207.00 | |
| 299.30 | 9.15 | 3.15% | 50,11,583 | 15.65 | 8,366 | 278.95 | 290.15 | 278.85 | 293.00 | |
| 149.09 | -5.20 | -3.37% | 21,27,998 | 23.27 | 6,838 | 157.40 | 154.29 | 153.30 | 159.00 | |
| 247.46 | 4.59 | 1.89% | 7,66,470 | 7.49 | 6,348 | 241.20 | 242.87 | 240.01 | 244.98 | |
| 262.17 | -1.43 | -0.54% | 43,21,691 | 174.60 | 6,107 | 239.40 | 263.60 | 236.10 | 267.00 | |
| 112.57 | -0.13 | -0.12% | 87,857 | 187.00 | 5,666 | 112.84 | 112.70 | 111.74 | 115.00 | |
| 236.96 | 0.41 | 0.17% | 18,30,875 | -18.67 | 5,534 | 232.00 | 236.55 | 231.28 | 238.97 | |
| 135.36 | -1.20 | -0.88% | 8,13,304 | 23.67 | 5,412 | 137.02 | 136.56 | 135.20 | 138.20 | |
| 265.16 | 11.69 | 4.61% | 11,73,690 | 24.78 | 5,288 | 255.06 | 253.47 | 252.01 | 256.05 | |