One window
by @mohitx00f5a67
0
Modify
NSE
Index 38
Industry 50
Sector 31
Market Cap 21,31,974 Cr
Price 70.00 - 300.00
Previous Low Price 0.23 - 1,53,830.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 263.45 | 264.20 | 261.30 | 264.85 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 115.55 | 114.93 | 114.35 | 116.89 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 187.05 | 185.70 | 184.05 | 187.90 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | 99.80 | 99.27 | 98.55 | 100.50 | |
| 105.18 | -0.13 | -0.12% | 1,02,12,283 | 46.18 | 28,399 | 108.06 | 105.31 | 104.19 | 108.59 | |
| 121.67 | -0.67 | -0.55% | 10,74,279 | -12.29 | 16,588 | 120.81 | 122.34 | 120.80 | 123.20 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 165.35 | 162.25 | 160.39 | 166.48 | |
| 173.00 | -2.73 | -1.55% | 32,52,570 | 34.30 | 15,395 | 179.77 | 175.73 | 174.80 | 180.31 | |
| 232.41 | 4.49 | 1.97% | 29,08,187 | 18.46 | 11,298 | 232.75 | 227.92 | 222.55 | 236.49 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 24.14 | 11,140 | 232.50 | 226.65 | 223.56 | 234.48 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 196.06 | 193.88 | 192.18 | 197.14 | |
| 280.45 | -0.40 | -0.14% | 7,05,793 | 31.65 | 11,035 | 281.00 | 280.85 | 278.25 | 284.40 | |
| 149.97 | 0.10 | 0.07% | 22,04,098 | 11.17 | 9,416 | 150.33 | 149.87 | 147.80 | 152.40 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | 215.00 | 214.33 | 212.10 | 215.81 | |
| 130.20 | -1.34 | -1.02% | 12,41,408 | 112.61 | 6,861 | 137.00 | 131.54 | 130.11 | 137.01 | |
| 130.28 | 1.38 | 1.07% | 1,73,581 | 39.83 | 6,558 | 129.07 | 128.90 | 127.81 | 130.98 | |
| 140.19 | 2.12 | 1.54% | 12,14,858 | 30.69 | 6,430 | 140.07 | 138.07 | 137.20 | 142.70 | |
| 240.50 | 4.10 | 1.73% | 1,19,979 | 7.55 | 6,170 | 239.60 | 236.40 | 235.00 | 241.55 | |
| 126.68 | -6.84 | -5.12% | 25,40,190 | 29.70 | 5,054 | 127.25 | 133.52 | 126.50 | 134.80 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 273.25 | 276.00 | 271.80 | 276.50 | |
| 116.05 | -2.55 | -2.15% | 3,70,354 | 16.01 | 4,685 | 118.00 | 118.60 | 117.56 | 120.69 | |
| 198.09 | -4.54 | -2.24% | 12,41,542 | -12.90 | 4,626 | 197.00 | 202.63 | 195.35 | 203.94 | |
| 147.36 | -3.37 | -2.24% | 11,89,373 | 2.96 | 4,137 | 158.00 | 150.73 | 150.25 | 158.39 | |
| 240.15 | -2.40 | -0.99% | 1,35,944 | 13.54 | 4,079 | 242.65 | 242.55 | 241.05 | 244.90 | |
| 141.84 | -0.06 | -0.04% | 5,05,517 | 8.25 | 3,989 | 143.18 | 141.90 | 141.50 | 148.99 | |