One window
by @mohitx00f5a67
0
Modify
NSE
Index 38
Industry 50
Sector 31
Market Cap 21,31,974 Cr
Price 70.00 - 300.00
Previous Low Price 0.23 - 1,53,830.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 214.00 | 211.21 | 210.40 | 215.44 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 133.92 | 129.88 | 129.50 | 134.19 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.30 | 203.49 | 202.28 | 208.61 | |
| 99.75 | 0.69 | 0.70% | 69,98,470 | -583.65 | 1,05,326 | 100.70 | 99.06 | 98.80 | 100.99 | |
| 94.91 | -0.57 | -0.60% | 66,25,030 | 38.36 | 25,626 | 98.04 | 95.48 | 94.78 | 98.67 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 258.75 | 257.50 | 256.10 | 265.80 | |
| 121.93 | -1.19 | -0.97% | 9,60,388 | -14.67 | 16,624 | 123.00 | 123.12 | 121.67 | 125.45 | |
| 182.83 | -0.78 | -0.42% | 28,70,372 | 34.26 | 16,270 | 186.90 | 183.61 | 183.01 | 189.19 | |
| 149.84 | 0.46 | 0.31% | 14,50,655 | 22.95 | 14,093 | 152.30 | 149.38 | 148.50 | 153.38 | |
| 214.90 | -2.61 | -1.20% | 57,49,694 | 15.76 | 12,078 | 217.84 | 217.51 | 211.79 | 221.90 | |
| 218.49 | -0.73 | -0.33% | 2,78,952 | 23.06 | 10,501 | 222.00 | 219.22 | 218.20 | 222.25 | |
| 201.71 | -1.47 | -0.72% | 7,08,121 | 17.09 | 9,805 | 210.00 | 203.18 | 202.25 | 210.00 | |
| 149.07 | -1.28 | -0.85% | 34,33,504 | 12.26 | 9,359 | 137.43 | 150.35 | 135.00 | 154.99 | |
| 213.48 | -0.37 | -0.17% | 5,80,966 | 23.57 | 8,805 | 218.00 | 213.85 | 213.50 | 218.70 | |
| 285.65 | -2.10 | -0.73% | 6,62,190 | 18.29 | 8,010 | 284.00 | 287.75 | 281.00 | 289.70 | |
| 135.30 | 0.80 | 0.59% | 7,16,895 | 67.20 | 7,130 | 140.70 | 134.50 | 133.32 | 140.70 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 139.50 | 141.63 | 137.11 | 143.00 | |
| 124.98 | 0.00 | 0.00% | 7,10,273 | 37.65 | 6,291 | 126.80 | 124.98 | 124.68 | 126.80 | |
| 143.93 | 1.11 | 0.78% | 33,96,520 | 29.42 | 5,743 | 145.00 | 142.82 | 142.00 | 149.80 | |
| 219.94 | 4.43 | 2.06% | 6,94,556 | 6.92 | 5,642 | 215.15 | 215.51 | 212.15 | 224.72 | |
| 287.30 | 1.20 | 0.42% | 1,27,644 | 19.77 | 5,005 | 295.00 | 286.10 | 282.60 | 295.00 | |
| 205.84 | -3.85 | -1.84% | 8,53,024 | -12.81 | 4,807 | 214.20 | 209.69 | 208.10 | 215.62 | |
| 111.27 | 0.42 | 0.38% | 1,93,473 | 16.74 | 4,492 | 111.70 | 110.85 | 110.40 | 112.89 | |
| 238.74 | -2.56 | -1.06% | 1,40,046 | 17.92 | 4,055 | 248.50 | 241.30 | 240.00 | 249.00 | |
| 142.91 | -3.74 | -2.55% | 9,16,028 | 1.43 | 4,012 | 149.96 | 146.65 | 146.40 | 150.09 | |