One window
by @mohitx00f5a67
0
Modify
NSE
Index 38
Industry 50
Sector 31
Market Cap 21,31,974 Cr
Price 70.00 - 300.00
Previous Low Price 0.23 - 1,53,830.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 180.84 | 180.18 | 180.00 | 182.40 | |
| 143.61 | -2.24 | -1.54% | 1,54,08,718 | 37.67 | 1,51,572 | 145.54 | 145.85 | 143.30 | 146.46 | |
| 107.37 | -0.81 | -0.75% | 91,63,127 | 240.33 | 1,13,372 | 109.42 | 108.18 | 107.58 | 109.60 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | 156.94 | 157.19 | 155.55 | 158.30 | |
| 240.13 | -6.06 | -2.46% | 51,17,559 | 58.89 | 50,068 | 249.00 | 246.19 | 245.00 | 250.90 | |
| 109.04 | -0.94 | -0.85% | 1,04,63,568 | 40.00 | 29,441 | 111.96 | 109.98 | 109.24 | 113.23 | |
| 242.07 | -5.43 | -2.19% | 25,69,742 | 44.35 | 21,541 | 243.50 | 247.50 | 242.33 | 249.59 | |
| 129.38 | -0.67 | -0.52% | 31,34,553 | -22.19 | 17,639 | 129.43 | 130.05 | 128.55 | 130.30 | |
| 242.35 | -1.95 | -0.80% | 5,71,814 | 25.59 | 16,892 | 246.00 | 244.30 | 242.00 | 247.85 | |
| 260.24 | 1.74 | 0.67% | 78,78,530 | 21.01 | 14,627 | 251.75 | 258.50 | 251.01 | 261.93 | |
| 136.45 | -2.68 | -1.93% | 27,29,050 | 22.11 | 12,833 | 138.49 | 139.13 | 138.41 | 140.49 | |
| 202.20 | -5.45 | -2.62% | 24,78,475 | 69.20 | 10,655 | 211.50 | 207.65 | 206.50 | 213.99 | |
| 209.83 | -3.72 | -1.74% | 5,71,182 | 15.76 | 10,200 | 211.95 | 213.55 | 211.00 | 215.98 | |
| 209.17 | -4.54 | -2.12% | 3,62,053 | 22.57 | 10,053 | 214.30 | 213.71 | 213.11 | 216.94 | |
| 156.10 | -3.45 | -2.16% | 22,60,839 | 13.82 | 9,801 | 156.89 | 159.55 | 156.83 | 161.08 | |
| 210.37 | -1.89 | -0.89% | 2,58,786 | 21.98 | 8,676 | 215.00 | 212.26 | 211.80 | 215.00 | |
| 288.10 | -8.80 | -2.96% | 10,65,791 | 17.93 | 8,079 | 300.00 | 296.90 | 296.20 | 302.95 | |
| 161.34 | 0.13 | 0.08% | 8,59,946 | 24.26 | 7,400 | 160.01 | 161.21 | 158.43 | 161.85 | |
| 120.63 | -1.11 | -0.91% | 94,770 | 203.08 | 6,072 | 120.99 | 121.74 | 120.93 | 124.20 | |
| 292.50 | -6.90 | -2.30% | 3,01,982 | 30.67 | 6,053 | 299.85 | 299.40 | 297.45 | 304.50 | |
| 235.61 | -0.81 | -0.34% | 8,23,102 | 7.27 | 6,044 | 226.90 | 236.42 | 224.31 | 237.77 | |
| 248.57 | 5.66 | 2.33% | 1,14,67,478 | -19.15 | 5,805 | 238.40 | 242.91 | 236.55 | 248.40 | |
| 131.80 | -2.09 | -1.56% | 17,25,538 | 23.20 | 5,268 | 133.09 | 133.89 | 133.09 | 135.99 | |
| 252.10 | -2.10 | -0.83% | 4,29,717 | 24.86 | 5,027 | 256.40 | 254.20 | 253.60 | 260.70 | |
| 205.56 | -6.99 | -3.29% | 18,71,175 | 140.73 | 4,787 | 200.24 | 212.55 | 197.55 | 218.00 | |