One window
by @mohitx00f5a67
0
Modify
NSE
Index 38
Industry 50
Sector 31
Market Cap 21,31,974 Cr
Price 70.00 - 300.00
Previous Low Price 0.23 - 1,53,830.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.70 | 163.20 | 162.33 | 164.70 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 167.90 | 166.30 | 166.00 | 169.19 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 98.61 | 97.46 | 96.82 | 98.61 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 166.50 | 166.12 | 164.71 | 167.04 | |
| 204.90 | -0.70 | -0.34% | 38,16,727 | 47.76 | 42,722 | 208.00 | 205.60 | 205.00 | 211.25 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 29.65 | 22,383 | 83.20 | 83.94 | 83.20 | 84.70 | |
| 228.00 | -0.40 | -0.18% | 13,12,518 | 43.60 | 22,051 | 228.26 | 228.40 | 227.07 | 230.20 | |
| 247.60 | -3.75 | -1.49% | 5,57,943 | 26.54 | 17,257 | 254.95 | 251.35 | 250.30 | 257.35 | |
| 118.87 | -1.90 | -1.57% | 17,84,827 | 22.83 | 16,206 | 120.50 | 120.77 | 120.35 | 121.32 | |
| 268.95 | -3.10 | -1.14% | 16,52,427 | 19.49 | 15,116 | 273.60 | 272.05 | 270.10 | 277.80 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 115.14 | 115.21 | 115.00 | 118.87 | |
| 209.15 | -1.65 | -0.78% | 3,09,078 | 21.95 | 10,052 | 212.10 | 210.80 | 209.68 | 216.07 | |
| 253.80 | -7.05 | -2.70% | 18,49,652 | 66.73 | 9,334 | 273.00 | 260.85 | 259.60 | 275.45 | |
| 190.35 | -6.39 | -3.25% | 8,58,154 | 13.32 | 9,253 | 201.01 | 196.74 | 195.73 | 202.55 | |
| 140.94 | -2.21 | -1.54% | 16,87,263 | 12.02 | 8,849 | 145.49 | 143.15 | 141.67 | 146.75 | |
| 195.14 | 0.46 | 0.24% | 2,40,287 | 21.48 | 8,048 | 192.30 | 194.68 | 190.50 | 195.48 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 279.00 | 275.80 | 275.00 | 282.70 | |
| 163.08 | -1.72 | -1.04% | 5,69,293 | 18.21 | 7,480 | 168.15 | 164.80 | 164.00 | 170.95 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | 269.90 | 260.10 | 259.20 | 270.35 | |
| 113.35 | -1.87 | -1.62% | 2,98,782 | 39.03 | 5,706 | 112.45 | 115.22 | 112.03 | 117.59 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 128.70 | 131.86 | 127.80 | 133.96 | |
| 252.45 | -3.35 | -1.31% | 3,35,107 | 26.66 | 5,224 | 260.50 | 255.80 | 255.00 | 262.00 | |
| 238.90 | -1.15 | -0.48% | 2,34,612 | 21.94 | 4,764 | 238.50 | 240.05 | 238.00 | 241.00 | |
| 175.40 | -2.01 | -1.13% | 2,87,085 | 6.21 | 4,500 | 179.60 | 177.41 | 176.55 | 180.12 | |
| 192.25 | -1.35 | -0.70% | 5,43,534 | 220.00 | 4,478 | 192.00 | 193.60 | 191.10 | 199.40 | |