One window
by @mohitx00f5a67
0
Modify
NSE
Index 38
Industry 50
Sector 31
Market Cap 21,31,974 Cr
Price 70.00 - 300.00
Previous Low Price 0.23 - 1,53,830.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 183.40 | 186.33 | 183.40 | 191.34 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 146.00 | 146.72 | 144.83 | 147.39 | |
| 105.26 | 1.35 | 1.30% | 1,34,37,582 | 230.89 | 1,11,144 | 107.00 | 103.91 | 103.26 | 107.06 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 157.96 | 158.09 | 155.55 | 159.50 | |
| 225.48 | 2.60 | 1.17% | 43,89,129 | 53.33 | 47,013 | 224.00 | 222.88 | 222.01 | 224.45 | |
| 94.80 | 1.23 | 1.31% | 57,79,241 | 34.04 | 25,596 | 94.52 | 93.57 | 93.09 | 94.53 | |
| 236.73 | 3.94 | 1.69% | 95,07,182 | 45.30 | 22,895 | 229.91 | 232.79 | 228.35 | 233.38 | |
| 133.10 | 1.81 | 1.38% | 8,19,457 | -22.48 | 18,146 | 133.20 | 131.29 | 130.25 | 133.27 | |
| 222.38 | 0.40 | 0.18% | 8,77,789 | 17.95 | 12,499 | 225.10 | 221.98 | 221.10 | 225.35 | |
| 125.99 | 0.36 | 0.29% | 6,42,958 | 19.98 | 11,850 | 126.00 | 125.63 | 125.16 | 126.19 | |
| 212.84 | -1.04 | -0.49% | 8,20,754 | 15.81 | 10,346 | 209.00 | 213.88 | 208.25 | 218.25 | |
| 214.09 | -3.74 | -1.72% | 6,90,173 | 23.04 | 10,289 | 218.50 | 217.83 | 216.16 | 219.00 | |
| 271.15 | -2.10 | -0.77% | 10,07,153 | 40.07 | 9,972 | 279.80 | 273.25 | 271.10 | 281.65 | |
| 141.08 | 0.17 | 0.12% | 8,13,015 | 12.22 | 8,858 | 141.95 | 140.91 | 140.64 | 142.42 | |
| 202.78 | 0.25 | 0.12% | 1,51,571 | 20.94 | 8,363 | 203.46 | 202.53 | 200.10 | 203.46 | |
| 172.11 | -0.48 | -0.28% | 33,75,847 | 26.01 | 7,894 | 164.00 | 172.59 | 162.72 | 173.77 | |
| 246.12 | 6.49 | 2.71% | 6,29,973 | 7.39 | 6,314 | 240.00 | 239.63 | 237.21 | 243.00 | |
| 238.05 | 6.24 | 2.69% | 9,67,530 | 153.44 | 5,545 | 238.51 | 231.81 | 231.10 | 238.99 | |
| 106.46 | 1.61 | 1.54% | 1,01,812 | 175.17 | 5,359 | 108.52 | 104.85 | 103.08 | 108.52 | |
| 131.18 | 0.86 | 0.66% | 11,67,235 | 22.60 | 5,244 | 131.80 | 130.32 | 129.79 | 132.77 | |
| 261.27 | 1.30 | 0.50% | 4,15,961 | 23.73 | 5,210 | 261.00 | 259.97 | 256.75 | 262.00 | |
| 203.96 | -0.02 | -0.01% | 7,25,088 | -16.95 | 4,763 | 208.67 | 203.98 | 203.16 | 208.67 | |
| 121.85 | 1.69 | 1.41% | 4,65,429 | 7.75 | 3,427 | 120.10 | 120.16 | 119.50 | 121.07 | |
| 121.09 | -2.14 | -1.74% | 6,89,411 | 1.34 | 3,399 | 123.48 | 123.23 | 122.20 | 124.04 | |
| 136.64 | 0.07 | 0.05% | 1,58,673 | 13.35 | 2,807 | 137.22 | 136.57 | 134.47 | 137.50 | |