One window
by @mohitx00f5a67
0
Modify
NSE
Index 38
Industry 50
Sector 31
Market Cap 21,31,974 Cr
Price 70.00 - 300.00
Previous Low Price 0.23 - 1,53,830.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 160.35 | 163.26 | 160.35 | 164.10 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 157.01 | 158.50 | 157.01 | 161.73 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 281.00 | 283.50 | 280.10 | 287.05 | |
| 93.16 | -1.99 | -2.09% | 1,56,83,898 | 132.01 | 98,367 | 94.80 | 95.15 | 93.29 | 95.34 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 154.41 | 154.19 | 153.35 | 156.19 | |
| 197.00 | -4.76 | -2.36% | 62,47,340 | 46.98 | 41,075 | 198.70 | 201.76 | 198.25 | 209.65 | |
| 237.50 | -2.86 | -1.19% | 37,56,358 | 45.85 | 22,970 | 240.50 | 240.36 | 240.00 | 244.14 | |
| 77.40 | -1.10 | -1.40% | 61,95,124 | 27.77 | 20,898 | 78.83 | 78.50 | 78.50 | 79.99 | |
| 250.40 | -5.40 | -2.11% | 6,46,270 | 26.94 | 17,453 | 248.90 | 255.80 | 248.90 | 270.70 | |
| 111.60 | -1.78 | -1.57% | 19,56,465 | 21.45 | 15,215 | 113.60 | 113.38 | 112.30 | 114.03 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 21.17 | 10,369 | 102.80 | 117.09 | 102.80 | 122.96 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 192.60 | 209.05 | 192.60 | 218.90 | |
| 295.15 | -6.70 | -2.22% | 2,31,935 | 101.44 | 9,147 | 301.10 | 301.85 | 300.15 | 309.90 | |
| 242.39 | -5.41 | -2.18% | 4,28,586 | 63.49 | 8,915 | 246.50 | 247.80 | 246.50 | 250.05 | |
| 177.67 | -4.51 | -2.48% | 6,62,436 | 12.32 | 8,637 | 181.27 | 182.18 | 181.00 | 184.69 | |
| 130.06 | 1.18 | 0.92% | 67,51,497 | 10.81 | 8,166 | 128.50 | 128.88 | 128.00 | 130.42 | |
| 269.75 | -1.95 | -0.72% | 15,36,439 | 13.27 | 7,544 | 270.00 | 271.70 | 269.90 | 280.30 | |
| 157.69 | -2.52 | -1.57% | 5,03,840 | 17.67 | 7,233 | 162.70 | 160.21 | 159.25 | 164.01 | |
| 254.05 | -4.20 | -1.63% | 8,52,770 | 15.64 | 7,124 | 260.85 | 258.25 | 257.00 | 267.40 | |
| 131.66 | -4.69 | -3.44% | 15,77,845 | 23.34 | 5,266 | 136.35 | 136.35 | 135.70 | 141.75 | |
| 225.98 | -4.30 | -1.87% | 17,63,832 | 261.88 | 5,264 | 235.75 | 230.28 | 227.30 | 240.40 | |
| 234.48 | -1.52 | -0.64% | 4,21,557 | 24.61 | 4,856 | 235.50 | 236.00 | 234.75 | 243.80 | |
| 216.52 | -8.18 | -3.64% | 5,40,916 | 20.58 | 4,318 | 224.45 | 224.70 | 224.00 | 227.00 | |
| 164.82 | -6.36 | -3.72% | 13,63,945 | -14.20 | 3,849 | 170.75 | 171.18 | 170.10 | 177.60 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 272.05 | 265.25 | 264.00 | 279.75 | |