One window
by @mohitx00f5a67
0
Modify
NSE
Index 38
Industry 50
Sector 31
Market Cap 21,31,974 Cr
Price 70.00 - 300.00
Previous Low Price 0.23 - 1,53,830.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 191.51 | 191.18 | 190.41 | 194.49 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 107.99 | 107.62 | 107.25 | 110.52 | |
| 88.87 | -0.42 | -0.47% | 84,19,680 | -525.29 | 93,838 | 86.86 | 89.29 | 85.85 | 90.85 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | 154.15 | 149.11 | 148.00 | 162.86 | |
| 260.66 | -1.95 | -0.74% | 62,88,152 | 47.66 | 54,348 | 259.90 | 262.61 | 257.00 | 265.25 | |
| 299.25 | -0.60 | -0.20% | 20,63,259 | 30.67 | 25,436 | 294.20 | 299.85 | 294.00 | 302.35 | |
| 83.09 | 0.30 | 0.36% | 1,18,34,423 | 33.27 | 22,434 | 81.10 | 82.79 | 80.11 | 84.09 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 190.81 | 189.34 | 188.50 | 195.12 | |
| 115.94 | 1.21 | 1.05% | 9,79,144 | -13.67 | 15,807 | 114.50 | 114.73 | 112.03 | 115.25 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 210.07 | 214.89 | 208.99 | 219.99 | |
| 124.96 | -0.44 | -0.35% | 36,82,708 | 19.28 | 11,753 | 119.80 | 125.40 | 119.00 | 126.26 | |
| 200.55 | -0.43 | -0.21% | 42,00,321 | 14.55 | 11,272 | 191.33 | 200.98 | 188.46 | 201.99 | |
| 292.90 | 2.70 | 0.93% | 82,178 | 26.93 | 10,461 | 284.95 | 290.20 | 284.00 | 292.30 | |
| 283.70 | 1.30 | 0.46% | 1,50,897 | 23.05 | 10,434 | 277.05 | 282.40 | 275.55 | 282.90 | |
| 258.93 | 1.31 | 0.51% | 17,54,356 | 39.44 | 10,188 | 250.00 | 257.62 | 248.07 | 264.80 | |
| 190.75 | 1.34 | 0.71% | 5,81,297 | 19.95 | 9,168 | 183.00 | 189.41 | 180.05 | 190.10 | |
| 141.71 | 3.12 | 2.25% | 17,66,761 | 11.28 | 8,897 | 135.00 | 138.59 | 134.50 | 139.80 | |
| 183.03 | 1.29 | 0.71% | 10,25,500 | 15.26 | 8,897 | 177.25 | 181.74 | 175.75 | 183.63 | |
| 206.88 | 1.06 | 0.52% | 1,19,982 | 22.68 | 8,532 | 205.11 | 205.82 | 203.45 | 207.31 | |
| 125.41 | 0.10 | 0.08% | 12,56,969 | 62.75 | 6,609 | 124.70 | 125.31 | 121.05 | 130.70 | |
| 231.79 | 11.05 | 5.01% | 10,48,562 | 14.04 | 6,500 | 217.50 | 220.74 | 215.55 | 226.34 | |
| 140.35 | 0.98 | 0.70% | 6,62,859 | 31.85 | 6,437 | 137.00 | 139.37 | 136.59 | 141.40 | |
| 123.68 | -1.01 | -0.81% | 1,61,435 | 37.62 | 6,226 | 125.53 | 124.69 | 124.05 | 127.35 | |
| 116.04 | -3.91 | -3.26% | 18,53,925 | 24.72 | 4,638 | 117.55 | 119.95 | 114.32 | 120.60 | |
| 231.51 | -1.97 | -0.84% | 4,40,539 | 22.81 | 4,617 | 226.38 | 233.48 | 224.71 | 236.60 | |