One window
by @mohitx00f5a67
0
Modify
NSE
Index 38
Industry 50
Sector 31
Market Cap 21,31,974 Cr
Price 70.00 - 300.00
Previous Low Price 0.23 - 1,53,830.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.67 | 1.87 | 1.00% | 1,40,65,773 | 14.86 | 1,98,928 | 190.67 | 187.80 | 187.31 | 191.30 | |
| 126.35 | 0.03 | 0.02% | 61,33,612 | 36.62 | 1,33,355 | 124.00 | 126.32 | 123.83 | 127.53 | |
| 97.11 | 0.24 | 0.25% | 63,98,173 | -569.82 | 1,02,538 | 95.46 | 96.87 | 94.25 | 97.50 | |
| 154.95 | 1.74 | 1.14% | 3,39,95,266 | 25.13 | 91,015 | 155.95 | 153.21 | 152.76 | 157.36 | |
| 286.90 | 1.90 | 0.67% | 41,95,439 | 51.74 | 59,819 | 283.70 | 285.00 | 283.70 | 291.35 | |
| 95.54 | 0.66 | 0.70% | 1,23,75,327 | 38.10 | 25,796 | 92.94 | 94.88 | 92.83 | 95.50 | |
| 210.36 | -0.71 | -0.34% | 16,67,430 | 39.38 | 18,719 | 207.00 | 211.07 | 206.77 | 213.32 | |
| 240.88 | -1.92 | -0.79% | 97,16,811 | 25.47 | 16,789 | 249.09 | 242.80 | 241.40 | 251.90 | |
| 122.61 | -0.20 | -0.16% | 7,00,005 | -14.64 | 16,716 | 120.40 | 122.81 | 119.32 | 123.76 | |
| 253.40 | 12.80 | 5.32% | 88,34,003 | 17.44 | 14,242 | 237.00 | 240.60 | 237.00 | 248.40 | |
| 145.28 | -0.37 | -0.25% | 24,13,008 | 22.38 | 13,664 | 144.00 | 145.65 | 143.02 | 148.93 | |
| 235.17 | 5.79 | 2.52% | 29,32,019 | 16.94 | 11,432 | 223.62 | 229.38 | 223.62 | 234.50 | |
| 283.75 | 1.05 | 0.37% | 4,57,774 | 56.20 | 11,165 | 278.00 | 282.70 | 278.00 | 286.80 | |
| 213.61 | 0.92 | 0.43% | 4,85,141 | 22.38 | 10,266 | 211.00 | 212.69 | 211.00 | 215.79 | |
| 162.87 | 3.29 | 2.06% | 22,44,852 | 12.96 | 10,226 | 161.50 | 159.58 | 159.02 | 163.79 | |
| 191.98 | 17.44 | 9.99% | 1,91,39,485 | 87.18 | 10,117 | 170.00 | 174.54 | 170.00 | 177.60 | |
| 215.92 | -0.88 | -0.41% | 1,71,272 | 23.88 | 8,905 | 219.99 | 216.80 | 216.04 | 221.86 | |
| 162.19 | -2.76 | -1.67% | 4,82,756 | 24.86 | 7,439 | 166.49 | 164.95 | 161.50 | 169.57 | |
| 264.50 | -2.80 | -1.05% | 5,91,628 | 16.17 | 7,417 | 276.70 | 267.30 | 265.05 | 277.95 | |
| 126.48 | 0.91 | 0.72% | 13,17,382 | 37.86 | 6,366 | 124.89 | 125.57 | 123.01 | 126.60 | |
| 288.60 | -8.05 | -2.71% | 10,23,154 | 31.03 | 5,972 | 294.65 | 296.65 | 292.95 | 299.05 | |
| 220.59 | 0.08 | 0.04% | 8,42,768 | 7.07 | 5,659 | 220.11 | 220.51 | 216.15 | 223.00 | |
| 243.75 | 3.15 | 1.31% | 2,02,049 | 23.56 | 4,861 | 244.20 | 240.60 | 239.00 | 246.50 | |
| 203.53 | -0.04 | -0.02% | 9,31,774 | -16.07 | 4,753 | 202.50 | 203.57 | 201.76 | 206.00 | |
| 117.85 | -2.04 | -1.70% | 14,19,332 | 24.73 | 4,711 | 120.00 | 119.89 | 119.40 | 122.15 | |