One window
by @mohitx00f5a67
0
Modify
NSE
Index 38
Industry 50
Sector 31
Market Cap 21,31,974 Cr
Price 70.00 - 300.00
Previous Low Price 0.23 - 1,53,830.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 208.00 | 209.84 | 206.51 | 210.18 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 141.40 | 144.89 | 140.56 | 145.33 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 96.00 | 98.13 | 95.47 | 98.96 | |
| 145.84 | -3.21 | -2.15% | 5,01,24,149 | 23.55 | 85,664 | 145.50 | 149.05 | 145.50 | 150.14 | |
| 239.02 | -1.73 | -0.72% | 1,31,20,281 | 57.60 | 49,836 | 240.00 | 240.75 | 232.73 | 241.75 | |
| 102.24 | -1.87 | -1.80% | 1,76,66,047 | 37.84 | 27,605 | 104.59 | 104.11 | 102.03 | 106.86 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 213.79 | 217.89 | 213.40 | 220.20 | |
| 267.45 | -3.30 | -1.22% | 11,59,778 | 28.36 | 18,641 | 268.15 | 270.75 | 263.50 | 274.80 | |
| 128.80 | -1.43 | -1.10% | 13,83,177 | -22.24 | 17,560 | 125.78 | 130.23 | 124.71 | 130.89 | |
| 228.02 | 0.79 | 0.35% | 17,92,655 | 18.46 | 12,816 | 222.00 | 227.23 | 221.75 | 228.09 | |
| 135.32 | -0.65 | -0.48% | 15,65,553 | 21.60 | 12,727 | 133.00 | 135.97 | 131.50 | 136.50 | |
| 290.90 | -0.35 | -0.12% | 9,12,821 | 58.16 | 11,446 | 285.60 | 291.25 | 282.20 | 296.40 | |
| 226.86 | -2.34 | -1.02% | 7,55,688 | 16.89 | 11,028 | 224.55 | 229.20 | 222.70 | 232.00 | |
| 188.68 | -5.97 | -3.07% | 23,69,180 | 64.98 | 9,943 | 181.82 | 194.65 | 180.76 | 196.55 | |
| 199.79 | -2.79 | -1.38% | 4,57,522 | 21.41 | 9,602 | 200.00 | 202.58 | 198.32 | 203.00 | |
| 147.24 | -3.40 | -2.26% | 19,46,186 | 13.06 | 9,244 | 148.40 | 150.64 | 146.25 | 151.24 | |
| 209.00 | -2.41 | -1.14% | 3,56,834 | 21.98 | 8,620 | 212.80 | 211.41 | 209.75 | 214.74 | |
| 267.35 | -11.00 | -3.95% | 16,07,373 | 16.81 | 7,497 | 267.00 | 278.35 | 267.00 | 292.40 | |
| 153.00 | -2.62 | -1.68% | 2,97,411 | 23.43 | 7,018 | 151.00 | 155.62 | 151.00 | 156.30 | |
| 118.81 | -2.47 | -2.04% | 3,96,987 | 202.33 | 5,980 | 123.20 | 121.28 | 120.30 | 123.31 | |
| 212.07 | 1.83 | 0.87% | 4,76,699 | 6.48 | 5,440 | 210.95 | 210.24 | 208.20 | 212.90 | |
| 248.72 | -1.40 | -0.56% | 2,45,004 | 24.45 | 4,960 | 248.02 | 250.12 | 245.06 | 251.20 | |
| 121.66 | 0.99 | 0.82% | 15,71,478 | 20.87 | 4,863 | 125.00 | 120.67 | 116.64 | 125.19 | |
| 194.75 | 3.16 | 1.65% | 40,06,488 | -15.12 | 4,548 | 181.10 | 191.59 | 177.15 | 193.00 | |
| 183.73 | 2.82 | 1.56% | 9,77,413 | 119.80 | 4,279 | 178.80 | 180.91 | 175.50 | 182.12 | |