One window
by @mohitx00f5a67
0
Modify
NSE
Index 38
Industry 50
Sector 31
Market Cap 21,31,974 Cr
Price 70.00 - 300.00
Previous Low Price 0.23 - 1,53,830.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 272.00 | 271.40 | 270.21 | 272.48 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 122.80 | 120.24 | 119.53 | 122.80 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 102.45 | 104.89 | 101.21 | 105.27 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 177.08 | 177.96 | 175.58 | 178.20 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 291.05 | 290.15 | 289.50 | 294.60 | |
| 116.16 | -0.11 | -0.09% | 55,65,300 | 50.99 | 31,363 | 116.99 | 116.27 | 115.62 | 117.20 | |
| 170.70 | 1.40 | 0.83% | 1,15,52,693 | 26.64 | 16,055 | 157.96 | 169.30 | 156.55 | 177.38 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 162.05 | 168.23 | 162.05 | 179.90 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 222.39 | 227.30 | 220.50 | 233.70 | |
| 242.60 | 0.65 | 0.27% | 11,51,718 | 25.81 | 11,659 | 235.99 | 241.95 | 234.50 | 252.28 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 200.37 | 199.87 | 198.55 | 202.38 | |
| 161.53 | 0.73 | 0.45% | 36,43,486 | 11.98 | 10,142 | 156.90 | 160.80 | 156.20 | 162.58 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 220.65 | 223.43 | 219.15 | 224.00 | |
| 141.10 | -1.36 | -0.95% | 5,72,318 | 121.62 | 7,436 | 144.94 | 142.46 | 141.59 | 146.15 | |
| 143.05 | -8.85 | -5.83% | 39,64,401 | 46.84 | 7,201 | 129.80 | 151.90 | 127.30 | 155.74 | |
| 253.28 | -2.19 | -0.86% | 2,02,567 | 8.16 | 6,498 | 257.90 | 255.47 | 254.60 | 257.90 | |
| 125.27 | 2.29 | 1.86% | 8,68,369 | 27.32 | 5,746 | 122.32 | 122.98 | 120.05 | 124.10 | |
| 129.25 | -1.04 | -0.80% | 4,94,886 | 17.59 | 5,217 | 129.53 | 130.29 | 128.65 | 132.03 | |
| 219.99 | 0.21 | 0.10% | 14,74,790 | -13.97 | 5,137 | 219.50 | 219.78 | 216.66 | 222.40 | |
| 126.06 | -2.80 | -2.17% | 15,47,490 | 28.64 | 5,030 | 127.98 | 128.86 | 127.00 | 129.55 | |
| 172.19 | -2.68 | -1.53% | 5,76,430 | 3.43 | 4,834 | 175.20 | 174.87 | 174.01 | 177.90 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 158.10 | 159.73 | 156.20 | 164.00 | |
| 190.53 | 1.65 | 0.87% | 7,25,818 | 124.24 | 4,436 | 190.68 | 188.88 | 188.20 | 193.75 | |
| 251.47 | 2.63 | 1.06% | 3,12,941 | 17.29 | 4,381 | 249.86 | 248.84 | 246.80 | 255.59 | |
| 255.35 | 0.90 | 0.35% | 1,39,206 | 14.18 | 4,337 | 253.50 | 254.45 | 252.45 | 255.75 | |