One window
by @mohitx00f5a67
0
Modify
NSE
Index 38
Industry 50
Sector 31
Market Cap 21,31,974 Cr
Price 70.00 - 300.00
Previous Low Price 0.23 - 1,53,830.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 201.06 | 202.51 | 199.70 | 203.80 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 120.25 | 120.17 | 116.64 | 120.83 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 184.66 | 178.47 | 177.01 | 184.97 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | -548.53 | 94,249 | 93.01 | 93.29 | 92.08 | 95.08 | |
| 271.25 | -8.35 | -2.99% | 45,64,446 | 50.73 | 56,556 | 275.70 | 279.60 | 270.95 | 284.35 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 308.50 | 310.00 | 304.50 | 314.45 | |
| 83.20 | -3.38 | -3.90% | 85,54,912 | 34.77 | 22,464 | 85.35 | 86.58 | 84.41 | 87.98 | |
| 115.81 | -4.03 | -3.36% | 29,49,847 | -14.28 | 15,789 | 118.58 | 119.84 | 118.52 | 122.49 | |
| 176.72 | -11.36 | -6.04% | 52,92,708 | 35.11 | 15,726 | 191.00 | 188.08 | 185.15 | 191.04 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 218.00 | 222.06 | 213.10 | 225.34 | |
| 130.22 | -6.33 | -4.64% | 32,52,843 | 20.97 | 12,247 | 136.83 | 136.55 | 133.00 | 138.25 | |
| 189.01 | -11.68 | -5.82% | 37,75,629 | 14.54 | 10,623 | 198.20 | 200.69 | 194.40 | 204.80 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | 294.00 | 294.30 | 287.45 | 297.00 | |
| 278.85 | 0.35 | 0.13% | 9,31,638 | 22.75 | 10,256 | 279.50 | 278.50 | 272.75 | 283.55 | |
| 253.20 | -18.80 | -6.91% | 13,24,910 | 41.48 | 9,962 | 273.00 | 272.00 | 265.10 | 275.75 | |
| 196.84 | -2.81 | -1.41% | 4,88,608 | 21.04 | 9,460 | 198.00 | 199.65 | 194.65 | 202.75 | |
| 191.63 | -8.16 | -4.08% | 12,26,099 | 16.79 | 9,315 | 199.00 | 199.79 | 194.67 | 202.90 | |
| 144.28 | -5.22 | -3.49% | 37,69,727 | 12.15 | 9,059 | 147.90 | 149.50 | 146.31 | 151.30 | |
| 204.93 | 1.96 | 0.97% | 4,08,305 | 22.42 | 8,452 | 200.00 | 202.97 | 197.75 | 204.66 | |
| 128.96 | -7.86 | -5.74% | 18,99,773 | 68.48 | 6,796 | 135.35 | 136.82 | 133.38 | 140.28 | |
| 235.75 | -6.70 | -2.76% | 5,68,958 | 15.41 | 6,611 | 243.00 | 242.45 | 237.30 | 247.05 | |
| 125.21 | 0.03 | 0.02% | 2,83,482 | 37.68 | 6,303 | 126.00 | 125.18 | 124.74 | 127.17 | |
| 130.20 | -0.17 | -0.13% | 7,03,058 | 29.75 | 5,972 | 129.67 | 130.37 | 127.46 | 132.40 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 30.78 | 5,799 | 295.90 | 295.05 | 290.75 | 301.85 | |
| 193.24 | -8.62 | -4.27% | 5,83,442 | 6.51 | 4,957 | 200.75 | 201.86 | 195.97 | 205.81 | |