One window
by @mohitx00f5a67
0
Modify
NSE
Index 38
Industry 50
Sector 31
Market Cap 21,31,974 Cr
Price 70.00 - 300.00
Previous Low Price 0.23 - 1,53,830.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.57 | 0.40 | 0.21% | 4,05,06,721 | 14.13 | 1,87,774 | 183.99 | 189.17 | 183.72 | 189.75 | |
| 154.12 | -3.15 | -2.00% | 78,94,776 | 36.77 | 1,62,665 | 157.90 | 157.27 | 155.70 | 159.06 | |
| 268.70 | -7.00 | -2.54% | 85,85,136 | 1.28 | 98,966 | 278.00 | 275.70 | 271.65 | 280.70 | |
| 87.03 | -0.51 | -0.58% | 65,16,600 | 123.10 | 91,895 | 90.00 | 87.54 | 86.57 | 91.07 | |
| 145.60 | -1.14 | -0.78% | 84,67,772 | 23.12 | 85,523 | 147.72 | 146.74 | 144.03 | 148.30 | |
| 186.77 | -1.64 | -0.87% | 27,93,695 | 43.79 | 38,942 | 194.50 | 188.41 | 186.80 | 195.48 | |
| 214.90 | -4.52 | -2.06% | 17,41,218 | 41.82 | 20,784 | 227.90 | 219.42 | 212.85 | 232.80 | |
| 288.55 | 4.30 | 1.51% | 14,84,553 | 29.93 | 20,112 | 276.00 | 284.25 | 275.80 | 286.95 | |
| 70.31 | -1.14 | -1.60% | 41,88,069 | 25.27 | 18,984 | 73.91 | 71.45 | 70.74 | 74.06 | |
| 113.91 | -0.84 | -0.73% | 7,88,658 | 21.65 | 15,530 | 115.60 | 114.75 | 112.70 | 116.20 | |
| 251.45 | -8.50 | -3.27% | 14,38,132 | 18.62 | 14,133 | 270.75 | 259.95 | 256.90 | 271.25 | |
| 291.05 | -2.05 | -0.70% | 3,09,519 | 44.58 | 11,452 | 303.50 | 293.10 | 290.10 | 304.15 | |
| 100.45 | -1.12 | -1.10% | 15,18,463 | 18.37 | 9,447 | 104.88 | 101.57 | 101.00 | 104.88 | |
| 195.79 | -1.63 | -0.83% | 3,57,411 | 20.54 | 9,410 | 203.70 | 197.42 | 195.00 | 203.76 | |
| 232.50 | -5.41 | -2.27% | 2,89,661 | 60.87 | 8,551 | 244.40 | 237.91 | 234.12 | 244.40 | |
| 162.17 | -4.45 | -2.67% | 4,97,796 | 11.29 | 7,883 | 172.81 | 166.62 | 165.50 | 173.24 | |
| 120.49 | -2.71 | -2.20% | 10,09,521 | 10.35 | 7,565 | 127.80 | 123.20 | 122.80 | 127.80 | |
| 160.00 | -1.24 | -0.77% | 6,07,680 | 17.70 | 7,339 | 166.20 | 161.24 | 159.73 | 167.87 | |
| 239.50 | -1.00 | -0.42% | 8,08,961 | 14.56 | 6,716 | 240.50 | 240.50 | 238.20 | 247.00 | |
| 127.86 | -6.06 | -4.53% | 22,86,043 | 22.77 | 5,114 | 139.80 | 133.92 | 131.22 | 139.99 | |
| 234.65 | 0.41 | 0.18% | 1,96,586 | 24.41 | 4,859 | 241.50 | 234.24 | 232.73 | 243.64 | |
| 192.59 | -1.11 | -0.57% | 7,84,292 | 220.11 | 4,486 | 200.23 | 193.70 | 192.10 | 200.49 | |
| 211.10 | -3.84 | -1.79% | 1,62,989 | 18.72 | 4,210 | 220.58 | 214.94 | 214.00 | 222.20 | |
| 140.28 | 1.18 | 0.85% | 7,20,705 | 4.88 | 3,599 | 143.99 | 139.10 | 138.02 | 144.45 | |
| 148.59 | -3.85 | -2.53% | 9,32,716 | 16.70 | 3,470 | 160.21 | 152.44 | 152.00 | 160.45 | |