O H SETUP
by @shivamac9cf1d8
0
Modify
NSE
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | High Price | RSI (14) | Open Price (15 Min) | Close Price (5 Min) | Close Price | Close Price (15 Min) | EMA (20) | EMA (50) | Open Price (5 Min) | RSI (14, 15 Min) | EMA (50, 15 Min) | Previous RSI (14) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.98 | -14.07 | -7.25% | 6,32,55,359 | 7.82 | 1,37,390 | 194.89 | 190.70 | 194.89 | 61.32 | 178.85 | 179.97 | 194.05 | 179.54 | 184.45 | 180.71 | 179.51 | 29.01 | 188.08 | 59.15 | 183.71 | |
| 127.30 | -4.46 | -3.38% | 2,25,33,009 | 38.16 | 1,34,358 | 131.76 | 126.03 | 131.76 | 65.35 | 127.16 | 127.20 | 131.76 | 127.15 | 119.82 | 119.02 | 127.15 | 39.36 | 128.05 | 58.65 | 127.90 | |
| 735.05 | -21.95 | -2.90% | 1,67,69,140 | 14.30 | 2,87,433 | 758.80 | 764.27 | 758.80 | 60.57 | 737.45 | 735.00 | 757.00 | 735.45 | 733.19 | 702.07 | 735.55 | 32.08 | 749.37 | 64.36 | 741.02 | |
| 320.76 | -7.83 | -2.38% | 62,21,925 | 32.68 | 29,159 | 328.00 | 316.88 | 328.00 | 77.99 | 321.11 | 320.66 | 328.59 | 320.80 | 279.55 | 260.37 | 320.79 | 29.85 | 323.96 | 77.04 | 323.53 | |
| 253.22 | -8.15 | -3.12% | 51,03,635 | 35.61 | 16,305 | 261.01 | 258.14 | 261.01 | 61.05 | 253.80 | 252.91 | 261.37 | 253.29 | 248.71 | 248.54 | 253.28 | 39.59 | 256.36 | 59.36 | 254.79 | |
| 591.70 | -13.05 | -2.16% | 45,34,660 | 21.66 | 2,50,012 | 605.00 | 591.50 | 605.00 | 64.13 | 592.70 | 591.55 | 604.75 | 592.15 | 566.47 | 569.43 | 592.20 | 44.09 | 594.22 | 59.77 | 593.87 | |
| 1,007.00 | -37.55 | -3.59% | 43,83,115 | 26.87 | 1,89,474 | 1,044.90 | 1,037.04 | 1,044.90 | 58.05 | 1,012.25 | 1,007.35 | 1,044.55 | 1,008.50 | 1,001.36 | 991.88 | 1,008.50 | 33.61 | 1,027.52 | 58.19 | 1,018.74 | |
| 638.95 | -20.75 | -3.15% | 43,75,083 | 43.32 | 90,950 | 657.00 | 657.20 | 657.00 | 58.89 | 640.00 | 638.70 | 659.70 | 639.45 | 636.46 | 644.27 | 639.40 | 31.11 | 649.22 | 61.63 | 643.30 | |
| 448.80 | -13.90 | -3.00% | 30,08,203 | 226.72 | 33,598 | 460.00 | 464.53 | 460.00 | 59.84 | 450.90 | 448.85 | 462.70 | 449.50 | 450.03 | 436.60 | 449.55 | 33.18 | 457.83 | 66.35 | 453.65 | |
| 450.35 | -10.55 | -2.29% | 22,90,389 | 23.04 | 1,11,319 | 457.95 | 456.23 | 457.95 | 55.47 | 451.15 | 450.25 | 460.90 | 450.20 | 446.06 | 464.54 | 450.40 | 35.62 | 454.97 | 53.68 | 453.14 | |
| 3,463.60 | -35.60 | -1.02% | 22,52,661 | 65.21 | 1,41,275 | 3,508.00 | 3,467.22 | 3,508.00 | 69.93 | 3,464.00 | 3,464.30 | 3,499.20 | 3,460.00 | 3,207.34 | 3,006.95 | 3,460.40 | 37.28 | 3,484.65 | 71.14 | 3,473.08 | |
| 3,515.50 | -145.20 | -3.97% | 21,98,479 | 56.73 | 1,67,017 | 3,636.00 | 3,718.65 | 3,636.00 | 50.66 | 3,507.10 | 3,516.90 | 3,660.70 | 3,511.90 | 3,657.92 | 3,648.89 | 3,511.10 | 35.86 | 3,595.52 | 56.27 | 3,525.46 | |
| 574.40 | -14.05 | -2.39% | 14,90,254 | 60.29 | 35,719 | 587.90 | 581.01 | 587.90 | 65.70 | 574.30 | 574.00 | 588.45 | 574.50 | 547.88 | 525.73 | 574.50 | 41.84 | 580.72 | 64.16 | 577.02 | |
| 4,387.00 | -71.90 | -1.61% | 9,63,613 | 76.88 | 29,408 | 4,450.00 | 4,261.75 | 4,450.00 | 72.22 | 4,396.60 | 4,384.50 | 4,458.90 | 4,391.80 | 3,958.75 | 3,900.52 | 4,393.50 | 45.86 | 4,379.66 | 66.98 | 4,405.83 | |
| 1,828.90 | -59.70 | -3.16% | 7,40,054 | 78.60 | 37,605 | 1,898.00 | 1,856.62 | 1,898.00 | 61.34 | 1,829.00 | 1,827.50 | 1,888.60 | 1,827.30 | 1,772.08 | 1,788.93 | 1,827.30 | 35.22 | 1,859.54 | 59.97 | 1,844.88 | |
| 10,848.50 | -418.50 | -3.71% | 7,03,789 | 37.83 | 65,961 | 11,249.00 | 11,192.51 | 11,249.00 | 59.50 | 10,882.00 | 10,848.50 | 11,267.00 | 10,870.00 | 10,762.79 | 10,860.86 | 10,870.00 | 26.79 | 11,081.90 | 59.47 | 10,957.18 | |
| 2,019.10 | -102.80 | -4.84% | 5,10,931 | 51.57 | 56,057 | 2,121.10 | 2,101.03 | 2,121.10 | 57.60 | 2,030.70 | 2,017.70 | 2,121.90 | 2,023.10 | 2,043.32 | 2,034.93 | 2,023.00 | 21.63 | 2,076.70 | 56.44 | 2,053.29 | |
| 7,087.50 | -142.50 | -1.97% | 4,58,392 | 37.00 | 1,94,420 | 7,195.50 | 7,206.05 | 7,195.50 | 53.25 | 7,093.50 | 7,085.00 | 7,230.00 | 7,087.50 | 7,102.02 | 7,176.52 | 7,087.00 | 40.74 | 7,143.88 | 53.55 | 7,103.67 | |
| 1,709.30 | -24.30 | -1.40% | 2,29,891 | 28.16 | 62,151 | 1,736.90 | 1,712.34 | 1,736.90 | 72.46 | 1,704.70 | 1,709.80 | 1,733.60 | 1,708.50 | 1,620.59 | 1,572.69 | 1,709.00 | 39.60 | 1,720.84 | 71.62 | 1,713.90 | |
| 20,790.00 | -980.00 | -4.50% | 1,51,188 | 20.97 | 27,095 | 21,769.00 | 21,965.38 | 21,769.00 | 50.16 | 20,699.00 | 20,762.00 | 21,770.00 | 20,726.00 | 21,771.45 | 21,558.92 | 20,734.00 | 28.16 | 21,268.87 | 50.83 | 20,915.16 | |
| 1,959.50 | -33.30 | -1.67% | 1,42,265 | 31.12 | 36,754 | 2,004.40 | 1,980.22 | 2,004.40 | 58.00 | 1,955.40 | 1,961.40 | 1,992.80 | 1,956.30 | 1,930.82 | 1,954.35 | 1,958.20 | 40.50 | 1,971.81 | 57.72 | 1,961.80 | |