O H SETUP
by @shivamac9cf1d8
0
Modify
NSE
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | High Price | RSI (14) | Open Price (15 Min) | Close Price (5 Min) | Close Price | Close Price (15 Min) | EMA (20) | EMA (50) | Open Price (5 Min) | RSI (14, 15 Min) | EMA (50, 15 Min) | Previous RSI (14) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.66 | 50,084 | 109.42 | 108.34 | 109.42 | 34.42 | 107.09 | 107.00 | 107.10 | 107.00 | 111.88 | 115.09 | 107.07 | 42.37 | 107.61 | 35.81 | 107.21 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 394.90 | 390.28 | 394.90 | 44.52 | 390.65 | 392.70 | 391.10 | 392.70 | 395.30 | 403.50 | 390.50 | 56.39 | 390.48 | 45.85 | 391.24 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 451.00 | 447.68 | 451.00 | 35.68 | 442.85 | 440.00 | 442.30 | 440.00 | 465.46 | 482.20 | 441.95 | 28.57 | 446.01 | 38.82 | 444.51 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 1,529.00 | 1,497.49 | 1,529.00 | 63.12 | 1,510.60 | 1,505.00 | 1,509.60 | 1,505.00 | 1,462.89 | 1,432.68 | 1,509.80 | 45.66 | 1,508.24 | 66.39 | 1,506.95 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.35 | 28,918 | 441.00 | 434.98 | 441.00 | 55.80 | 438.00 | 438.80 | 438.25 | 438.80 | 429.10 | 433.84 | 438.00 | 62.38 | 435.96 | 56.85 | 436.30 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 1,236.00 | 1,226.04 | 1,236.00 | 65.77 | 1,226.30 | 1,226.90 | 1,226.25 | 1,226.90 | 1,176.13 | 1,107.06 | 1,226.80 | 46.44 | 1,232.43 | 70.87 | 1,227.60 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 2,119.60 | 2,108.31 | 2,119.60 | 45.13 | 2,103.40 | 2,099.40 | 2,101.30 | 2,099.40 | 2,131.88 | 2,157.76 | 2,100.30 | 47.08 | 2,102.03 | 45.86 | 2,100.98 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | 1,098.90 | 1,090.37 | 1,098.90 | 44.40 | 1,082.50 | 1,082.10 | 1,083.10 | 1,082.10 | 1,097.01 | 1,111.76 | 1,082.70 | 34.84 | 1,089.33 | 47.47 | 1,085.38 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 22.88 | 51,013 | 607.60 | 604.80 | 607.60 | 49.59 | 604.35 | 602.70 | 604.30 | 602.70 | 604.38 | 611.48 | 604.15 | 45.40 | 603.59 | 48.79 | 603.64 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 1,273.90 | 1,246.10 | 1,273.90 | 66.14 | 1,260.00 | 1,260.40 | 1,260.70 | 1,260.40 | 1,215.46 | 1,208.78 | 1,260.00 | 54.46 | 1,254.56 | 66.53 | 1,260.14 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,908.00 | 1,848.20 | 1,908.00 | 47.89 | 1,820.30 | 1,820.00 | 1,819.50 | 1,820.00 | 1,831.31 | 1,844.04 | 1,813.20 | 19.67 | 1,860.09 | 65.20 | 1,847.69 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.62 | 2,15,028 | 7,899.00 | 7,811.73 | 7,899.00 | 61.66 | 7,836.50 | 7,835.00 | 7,833.50 | 7,835.00 | 7,624.86 | 7,462.45 | 7,836.00 | 47.07 | 7,840.30 | 65.99 | 7,840.87 | |
| 2,076.10 | -8.70 | -0.42% | 3,22,106 | 42.08 | 56,467 | 2,109.50 | 2,102.51 | 2,109.50 | 50.27 | 2,074.90 | 2,068.60 | 2,076.10 | 2,068.60 | 2,080.92 | 2,066.64 | 2,074.40 | 39.24 | 2,087.48 | 51.46 | 2,075.01 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 4,385.10 | 4,329.29 | 4,385.10 | 65.45 | 4,368.80 | 4,365.40 | 4,362.10 | 4,365.40 | 4,122.10 | 4,082.17 | 4,360.90 | 42.44 | 4,387.07 | 71.31 | 4,371.61 | |
| 1,799.70 | 5.50 | 0.31% | 1,03,602 | 35.31 | 33,756 | 1,816.50 | 1,809.55 | 1,816.50 | 51.13 | 1,798.40 | 1,800.00 | 1,799.70 | 1,800.00 | 1,801.45 | 1,791.70 | 1,801.80 | 44.11 | 1,805.69 | 50.17 | 1,803.90 | |