O H SETUP
by @shivamac9cf1d8
0
Modify
NSE
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | High Price | RSI (14) | Open Price (15 Min) | Close Price (5 Min) | Close Price | Close Price (15 Min) | EMA (20) | EMA (50) | Open Price (5 Min) | RSI (14, 15 Min) | EMA (50, 15 Min) | Previous RSI (14) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 153.00 | 152.20 | 153.00 | 47.53 | 150.59 | 150.79 | 150.76 | 150.79 | 152.19 | 149.43 | 150.72 | 35.64 | 152.02 | 51.45 | 151.44 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 149.90 | 147.91 | 149.90 | 45.48 | 146.36 | 146.35 | 146.33 | 146.35 | 148.18 | 152.59 | 146.35 | 19.94 | 148.08 | 50.01 | 147.13 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 568.00 | 565.35 | 568.00 | 39.93 | 563.40 | 563.60 | 563.65 | 563.60 | 576.91 | 590.60 | 563.45 | 45.17 | 564.86 | 41.15 | 564.27 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 783.25 | 781.06 | 783.25 | 38.19 | 777.25 | 774.65 | 777.20 | 774.65 | 800.07 | 803.41 | 777.85 | 39.18 | 779.20 | 40.04 | 776.83 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 937.00 | 920.31 | 937.00 | 41.66 | 917.15 | 917.00 | 917.80 | 917.00 | 926.33 | 944.34 | 917.65 | 40.38 | 920.55 | 47.29 | 918.92 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,014.80 | 1,002.82 | 1,014.80 | 42.50 | 999.00 | 997.90 | 999.00 | 997.90 | 1,014.64 | 1,025.33 | 999.30 | 34.43 | 1,004.01 | 46.86 | 1,002.32 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,843.00 | 3,813.78 | 3,843.00 | 36.81 | 3,803.60 | 3,805.00 | 3,800.20 | 3,805.00 | 3,876.30 | 4,018.25 | 3,800.00 | 50.14 | 3,811.46 | 39.21 | 3,801.22 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,487.00 | 6,402.52 | 6,487.00 | 53.24 | 6,357.50 | 6,353.00 | 6,352.50 | 6,353.00 | 6,324.57 | 6,116.27 | 6,352.00 | 27.25 | 6,434.61 | 59.95 | 6,403.51 | |