O H SETUP
by @shivamac9cf1d8
0
Modify
NSE
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (5) | High Price | RSI (14) | Open Price (15 Min) | Close Price (5 Min) | Close Price | Close Price (15 Min) | EMA (20) | EMA (50) | Open Price (5 Min) | RSI (14, 15 Min) | EMA (50, 15 Min) | Previous RSI (14) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 176.60 | 181.92 | 176.60 | 28.64 | 170.65 | 170.94 | 170.65 | 170.94 | 195.31 | 192.06 | 170.55 | 40.66 | 175.34 | 32.64 | 171.54 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 379.55 | 383.67 | 379.55 | 27.71 | 369.10 | 369.35 | 368.75 | 369.35 | 413.53 | 433.11 | 368.20 | 39.25 | 376.22 | 31.66 | 371.40 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,100.00 | 1,117.80 | 1,100.00 | 15.74 | 1,089.70 | 1,092.00 | 1,089.70 | 1,092.00 | 1,236.98 | 1,419.85 | 1,090.00 | 53.65 | 1,096.37 | 16.70 | 1,086.75 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 909.60 | 904.83 | 909.60 | 39.77 | 871.50 | 874.00 | 870.30 | 874.00 | 924.22 | 898.08 | 869.75 | 38.52 | 892.00 | 46.93 | 879.55 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,417.10 | 2,448.41 | 2,417.10 | 31.76 | 2,382.20 | 2,385.00 | 2,381.00 | 2,385.00 | 2,580.45 | 2,625.48 | 2,380.00 | 42.51 | 2,415.47 | 34.30 | 2,392.46 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,342.50 | 1,339.18 | 1,342.50 | 25.81 | 1,333.60 | 1,332.00 | 1,332.80 | 1,332.00 | 1,403.72 | 1,490.27 | 1,332.60 | 50.58 | 1,334.07 | 27.91 | 1,330.61 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,000.00 | 11,220.47 | 11,000.00 | 23.81 | 10,601.00 | 10,738.00 | 10,616.00 | 10,738.00 | 12,055.03 | 12,249.72 | 10,605.00 | 45.39 | 10,934.94 | 27.94 | 10,725.98 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,429.50 | 7,575.74 | 7,429.50 | 35.72 | 7,201.00 | 7,205.00 | 7,193.50 | 7,205.00 | 7,879.05 | 7,730.02 | 7,203.00 | 42.49 | 7,324.83 | 39.97 | 7,221.98 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.90 | 1,044.23 | 1,041.90 | 34.47 | 1,027.40 | 1,030.00 | 1,027.40 | 1,030.00 | 1,081.68 | 1,108.97 | 1,028.10 | 47.80 | 1,035.05 | 37.14 | 1,030.38 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,330.00 | 4,405.04 | 4,330.00 | 33.20 | 4,169.00 | 4,150.00 | 4,158.00 | 4,150.00 | 4,617.80 | 4,502.43 | 4,150.00 | 36.40 | 4,253.93 | 37.83 | 4,187.81 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 1,189.00 | 1,192.78 | 1,189.00 | 32.96 | 1,160.10 | 1,158.50 | 1,158.60 | 1,158.50 | 1,245.79 | 1,309.01 | 1,159.60 | 39.89 | 1,178.74 | 35.64 | 1,164.62 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 4,299.00 | 4,281.65 | 4,299.00 | 20.41 | 4,209.90 | 4,200.00 | 4,206.50 | 4,200.00 | 4,623.19 | 5,141.78 | 4,213.40 | 34.80 | 4,259.68 | 22.96 | 4,232.87 | |
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | 30,845.00 | 30,964.36 | 30,845.00 | 29.31 | 30,265.00 | 30,240.00 | 30,285.00 | 30,240.00 | 32,015.65 | 33,487.89 | 30,265.00 | 41.34 | 30,592.30 | 32.77 | 30,321.11 | |