O H SETUP
by @shivamac9cf1d8
0
Modify
NSE
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | High Price | RSI (14) | Open Price (15 Min) | Close Price (5 Min) | Close Price | Close Price (15 Min) | EMA (20) | EMA (50) | Open Price (5 Min) | RSI (14, 15 Min) | EMA (50, 15 Min) | Previous RSI (14) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 786.40 | 6.60 | 0.85% | 2,51,94,765 | 15.16 | 12,10,426 | 789.90 | 783.54 | 789.90 | 56.90 | 786.60 | 785.60 | 786.40 | 785.60 | 770.16 | 780.86 | 786.00 | 49.54 | 785.62 | 54.53 | 786.00 | |
| 144.38 | 0.95 | 0.66% | 1,04,82,678 | 4.64 | 2,03,882 | 145.43 | 144.02 | 145.43 | 55.22 | 144.47 | 144.21 | 144.38 | 144.21 | 141.60 | 143.23 | 144.30 | 55.36 | 144.11 | 53.72 | 144.00 | |
| 323.40 | -0.55 | -0.17% | 49,03,566 | 17.80 | 79,719 | 323.95 | 321.44 | 323.95 | 72.21 | 323.65 | 323.80 | 323.40 | 323.80 | 309.54 | 297.95 | 323.30 | 59.17 | 322.56 | 73.16 | 323.17 | |
| 442.40 | 2.25 | 0.51% | 47,09,990 | 9.69 | 5,59,636 | 446.10 | 430.10 | 446.10 | 70.54 | 443.15 | 441.10 | 442.40 | 441.10 | 413.07 | 408.05 | 441.50 | 51.95 | 438.69 | 69.72 | 440.99 | |
| 921.05 | -26.40 | -2.79% | 30,31,578 | 83.08 | 71,760 | 947.00 | 930.37 | 947.00 | 52.28 | 923.65 | 918.85 | 921.05 | 918.85 | 917.43 | 901.90 | 918.40 | 20.35 | 933.37 | 60.80 | 929.68 | |
| 812.45 | -4.60 | -0.56% | 20,06,370 | 58.51 | 1,05,468 | 821.05 | 813.84 | 821.05 | 49.66 | 813.00 | 812.95 | 812.45 | 812.95 | 814.39 | 804.60 | 812.25 | 49.36 | 814.12 | 52.29 | 812.73 | |
| 418.25 | -3.45 | -0.82% | 16,59,660 | 25.30 | 45,510 | 425.00 | 421.27 | 425.00 | 33.95 | 419.25 | 417.95 | 418.25 | 417.95 | 431.65 | 449.38 | 417.25 | 40.01 | 420.39 | 36.00 | 419.26 | |
| 286.50 | -2.20 | -0.76% | 14,49,247 | 11.07 | 42,975 | 290.50 | 286.54 | 290.50 | 59.99 | 286.70 | 286.05 | 286.50 | 286.05 | 278.78 | 276.39 | 286.05 | 38.51 | 288.09 | 62.84 | 287.21 | |
| 5,764.00 | -101.00 | -1.72% | 5,91,113 | 68.78 | 1,59,778 | 5,795.50 | 5,791.55 | 5,795.50 | 57.59 | 5,756.00 | 5,768.00 | 5,764.00 | 5,768.00 | 5,672.45 | 5,420.64 | 5,775.00 | 51.80 | 5,782.57 | 63.56 | 5,756.70 | |
| 1,188.40 | 1.50 | 0.13% | 4,95,189 | 49.58 | 75,743 | 1,194.00 | 1,166.33 | 1,194.00 | 65.87 | 1,187.70 | 1,183.00 | 1,188.40 | 1,183.00 | 1,116.96 | 1,062.27 | 1,188.60 | 50.98 | 1,177.49 | 65.69 | 1,183.46 | |
| 1,711.10 | -6.10 | -0.36% | 4,03,014 | 27.89 | 32,094 | 1,735.00 | 1,711.01 | 1,735.00 | 45.50 | 1,710.70 | 1,709.20 | 1,711.10 | 1,709.20 | 1,720.38 | 1,788.14 | 1,712.00 | 47.41 | 1,712.98 | 46.43 | 1,710.37 | |
| 8,469.00 | -20.50 | -0.24% | 2,08,982 | 61.01 | 1,21,771 | 8,538.00 | 8,454.59 | 8,538.00 | 61.92 | 8,467.00 | 8,469.00 | 8,469.00 | 8,469.00 | 8,348.43 | 8,104.16 | 8,476.00 | 59.91 | 8,448.50 | 63.49 | 8,455.52 | |