O H SETUP
by @shivamac9cf1d8
0
Modify
NSE
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (5) | High Price | RSI (14) | Open Price (15 Min) | Close Price (5 Min) | Close Price | Close Price (15 Min) | EMA (20) | EMA (50) | Open Price (5 Min) | RSI (14, 15 Min) | EMA (50, 15 Min) | Previous RSI (14) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 256.00 | 253.43 | 256.00 | 40.38 | 254.70 | 252.99 | 254.69 | 252.99 | 268.53 | 279.81 | 254.64 | 49.82 | 253.10 | 41.66 | 252.93 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | 745.81 | 738.00 | 36.67 | 736.35 | 735.90 | 734.85 | 735.90 | 779.00 | 811.93 | 735.50 | 55.10 | 736.66 | 38.61 | 732.61 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | 838.01 | 845.55 | 45.39 | 833.15 | 828.00 | 829.90 | 828.00 | 855.31 | 873.10 | 827.85 | 47.02 | 831.97 | 50.02 | 831.24 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,238.10 | 1,247.66 | 1,238.10 | 36.66 | 1,220.00 | 1,225.50 | 1,221.20 | 1,225.50 | 1,302.26 | 1,340.00 | 1,225.70 | 54.23 | 1,228.99 | 39.58 | 1,220.96 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,485.00 | 2,474.29 | 2,485.00 | 42.38 | 2,422.90 | 2,417.00 | 2,416.10 | 2,417.00 | 2,525.91 | 2,648.38 | 2,413.90 | 40.22 | 2,456.69 | 49.22 | 2,428.55 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,766.00 | 6,744.44 | 6,766.00 | 39.97 | 6,650.00 | 6,660.00 | 6,649.50 | 6,660.00 | 7,012.97 | 7,215.34 | 6,650.00 | 47.76 | 6,697.28 | 43.11 | 6,659.67 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,929.00 | 1,935.13 | 1,929.00 | 38.34 | 1,901.90 | 1,907.00 | 1,899.20 | 1,907.00 | 1,998.39 | 2,025.33 | 1,901.50 | 56.81 | 1,911.49 | 41.02 | 1,889.94 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,574.90 | 2,584.54 | 2,574.90 | 40.78 | 2,568.60 | 2,552.90 | 2,564.10 | 2,552.90 | 2,650.00 | 2,725.06 | 2,559.90 | 49.48 | 2,561.08 | 42.66 | 2,552.82 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,520.00 | 6,484.24 | 6,520.00 | 37.39 | 6,289.00 | 6,272.50 | 6,281.50 | 6,272.50 | 6,798.00 | 6,925.07 | 6,279.00 | 42.24 | 6,397.12 | 42.45 | 6,300.22 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,835.50 | 8,850.66 | 8,835.50 | 39.53 | 8,770.00 | 8,740.00 | 8,758.50 | 8,740.00 | 9,115.94 | 9,311.57 | 8,737.50 | 45.76 | 8,800.07 | 42.06 | 8,757.18 | |