O H SETUP
by @shivamac9cf1d8
0
Modify
NSE
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | High Price | RSI (14) | Open Price (15 Min) | Close Price (5 Min) | Close Price | Close Price (15 Min) | EMA (20) | EMA (50) | Open Price (5 Min) | RSI (14, 15 Min) | EMA (50, 15 Min) | Previous RSI (14) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 336.00 | 338.36 | 336.00 | 13.65 | 334.85 | 334.85 | 334.75 | 334.85 | 363.98 | 384.21 | 334.75 | 46.91 | 335.50 | 13.57 | 334.95 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 248.50 | 251.60 | 248.50 | 32.69 | 247.20 | 247.20 | 246.85 | 247.20 | 257.74 | 251.37 | 247.10 | 57.58 | 247.41 | 35.36 | 246.05 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.00 | 262.76 | 264.00 | 47.30 | 260.00 | 260.85 | 260.20 | 260.85 | 263.24 | 258.40 | 260.35 | 46.60 | 261.77 | 52.93 | 260.96 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,260.00 | 3,227.37 | 3,260.00 | 46.06 | 3,190.90 | 3,197.10 | 3,192.50 | 3,197.10 | 3,233.75 | 3,194.66 | 3,194.60 | 39.87 | 3,216.44 | 55.28 | 3,203.30 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 1,725.85 | 1,737.10 | 38.22 | 1,700.70 | 1,706.30 | 1,700.70 | 1,706.30 | 1,742.59 | 1,740.91 | 1,704.80 | 52.51 | 1,711.04 | 44.27 | 1,702.10 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 937.00 | 952.71 | 937.00 | 32.10 | 922.80 | 922.70 | 922.60 | 922.70 | 989.97 | 981.43 | 923.20 | 41.22 | 932.06 | 33.72 | 926.15 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 664.75 | 654.05 | 664.75 | 45.09 | 646.80 | 647.30 | 646.65 | 647.30 | 655.91 | 664.22 | 647.30 | 40.97 | 651.23 | 50.84 | 649.06 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,398.90 | 2,376.78 | 2,398.90 | 49.90 | 2,353.80 | 2,350.00 | 2,353.50 | 2,350.00 | 2,355.29 | 2,368.14 | 2,355.50 | 42.03 | 2,366.00 | 57.05 | 2,354.20 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,884.00 | 2,840.50 | 2,884.00 | 50.69 | 2,811.40 | 2,817.00 | 2,813.90 | 2,817.00 | 2,815.53 | 2,767.96 | 2,816.20 | 34.33 | 2,844.72 | 60.85 | 2,830.03 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,387.30 | 2,416.10 | 2,387.30 | 21.58 | 2,354.10 | 2,358.30 | 2,354.80 | 2,358.30 | 2,538.35 | 2,695.12 | 2,356.70 | 49.37 | 2,370.87 | 23.35 | 2,356.36 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,459.00 | 1,456.50 | 1,459.00 | 54.94 | 1,440.90 | 1,438.40 | 1,439.90 | 1,438.40 | 1,428.19 | 1,400.85 | 1,439.90 | 44.72 | 1,447.08 | 60.21 | 1,440.67 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,390.00 | 7,422.40 | 7,390.00 | 52.73 | 7,358.00 | 7,370.00 | 7,358.00 | 7,370.00 | 7,359.79 | 7,189.04 | 7,364.00 | 59.62 | 7,355.63 | 56.01 | 7,329.29 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,115.00 | 2,088.44 | 2,115.00 | 47.04 | 2,090.30 | 2,097.80 | 2,092.30 | 2,097.80 | 2,095.07 | 2,135.37 | 2,097.10 | 49.78 | 2,095.37 | 50.42 | 2,097.65 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,105.00 | 6,045.84 | 6,105.00 | 47.11 | 6,032.00 | 6,017.00 | 6,030.50 | 6,017.00 | 6,075.89 | 5,987.69 | 6,038.00 | 40.68 | 6,039.84 | 52.06 | 6,038.95 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,700.50 | 7,611.15 | 7,700.50 | 39.04 | 7,534.00 | 7,529.00 | 7,531.00 | 7,529.00 | 7,723.45 | 7,964.03 | 7,529.00 | 36.33 | 7,590.90 | 45.06 | 7,569.41 | |
| 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | 38,280 | 34,595.00 | 34,586.59 | 34,595.00 | 29.12 | 34,295.00 | 34,325.00 | 34,320.00 | 34,325.00 | 35,561.99 | 37,243.10 | 34,340.00 | 49.62 | 34,371.59 | 31.53 | 34,312.20 | |