O H SETUP
by @shivamac9cf1d8
0
Modify
NSE
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | High Price | RSI (14) | Open Price (15 Min) | Close Price (5 Min) | Close Price | Close Price (15 Min) | EMA (20) | EMA (50) | Open Price (5 Min) | RSI (14, 15 Min) | EMA (50, 15 Min) | Previous RSI (14) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.38 | -0.84 | -1.90% | 1,25,42,806 | 19.24 | 59,616 | 44.12 | 45.16 | 44.12 | 29.84 | 43.42 | 43.37 | 44.22 | 43.37 | 46.47 | 48.62 | 43.44 | 9.45 | 44.98 | 35.63 | 44.51 | |
| 261.00 | -8.05 | -2.99% | 39,83,769 | 3.69 | 1,02,061 | 264.00 | 271.01 | 264.00 | 45.99 | 260.90 | 260.95 | 269.05 | 260.95 | 273.01 | 275.52 | 261.90 | 11.69 | 270.94 | 48.94 | 269.30 | |
| 82.50 | -2.10 | -2.48% | 30,66,599 | 10.00 | 72,532 | 83.79 | 84.94 | 83.79 | 47.55 | 82.55 | 82.50 | 84.60 | 82.50 | 85.24 | 85.42 | 82.48 | 14.38 | 84.67 | 51.85 | 84.27 | |
| 85.75 | -1.09 | -1.26% | 28,81,227 | 32.47 | 73,858 | 86.20 | 86.41 | 86.20 | 57.78 | 85.96 | 85.75 | 86.84 | 85.75 | 85.60 | 83.35 | 85.92 | 31.45 | 86.53 | 54.48 | 86.47 | |
| 227.36 | -2.89 | -1.26% | 28,31,975 | 73.85 | 1,50,129 | 228.70 | 232.89 | 228.70 | 34.09 | 227.45 | 227.36 | 230.25 | 227.36 | 239.05 | 241.84 | 227.65 | 19.49 | 231.36 | 34.85 | 230.26 | |
| 356.00 | -17.35 | -4.65% | 23,45,454 | 10.10 | 65,384 | 365.00 | 373.83 | 365.00 | 47.33 | 355.20 | 355.80 | 373.35 | 355.80 | 378.37 | 376.34 | 356.10 | 13.49 | 374.01 | 49.65 | 370.92 | |
| 179.12 | -4.63 | -2.52% | 22,92,714 | 17.79 | 73,986 | 182.43 | 187.43 | 182.43 | 49.87 | 179.76 | 178.97 | 183.75 | 178.97 | 185.84 | 180.21 | 178.95 | 11.51 | 185.64 | 53.09 | 183.85 | |
| 419.60 | -9.90 | -2.31% | 21,16,511 | 61.80 | 1,46,107 | 427.00 | 428.69 | 427.00 | 54.42 | 420.60 | 419.50 | 429.50 | 419.50 | 424.58 | 414.32 | 419.50 | 20.96 | 429.51 | 57.19 | 429.07 | |
| 123.14 | -1.46 | -1.17% | 18,74,006 | 5.68 | 1,11,696 | 124.00 | 124.75 | 124.00 | 40.49 | 123.28 | 123.14 | 124.60 | 123.14 | 126.64 | 128.00 | 123.11 | 27.47 | 124.85 | 38.16 | 124.52 | |
| 73.91 | -2.11 | -2.78% | 17,31,351 | 31.64 | 12,773 | 75.50 | 75.60 | 75.50 | 53.26 | 74.43 | 73.95 | 76.02 | 73.95 | 74.55 | 77.54 | 74.22 | 21.92 | 76.12 | 58.20 | 75.97 | |
| 341.25 | -11.40 | -3.23% | 12,50,858 | 45.10 | 72,612 | 346.50 | 353.02 | 346.50 | 35.38 | 341.10 | 341.50 | 352.65 | 341.50 | 364.23 | 375.66 | 341.00 | 23.35 | 350.21 | 30.82 | 349.34 | |
| 297.35 | -3.15 | -1.05% | 10,97,685 | 1.39 | 1,09,509 | 299.75 | 304.90 | 299.75 | 27.88 | 297.75 | 297.40 | 300.50 | 297.40 | 315.14 | 328.04 | 297.40 | 25.52 | 302.47 | 29.53 | 301.12 | |
| 138.64 | -2.36 | -1.67% | 10,44,323 | 5.49 | 63,118 | 140.00 | 141.71 | 140.00 | 44.95 | 138.78 | 138.64 | 141.00 | 138.64 | 142.63 | 142.80 | 138.77 | 25.65 | 141.05 | 45.10 | 140.58 | |
| 3,205.00 | -101.00 | -3.06% | 9,52,355 | 47.79 | 1,30,727 | 3,280.00 | 3,331.62 | 3,280.00 | 44.65 | 3,206.50 | 3,206.80 | 3,306.00 | 3,206.80 | 3,361.36 | 3,479.24 | 3,208.70 | 26.47 | 3,293.59 | 43.60 | 3,270.10 | |
| 1,437.20 | -83.20 | -5.47% | 9,48,044 | 58.99 | 37,810 | 1,510.00 | 1,522.74 | 1,510.00 | 54.79 | 1,440.00 | 1,430.70 | 1,520.40 | 1,430.70 | 1,503.47 | 1,485.20 | 1,436.70 | 14.56 | 1,528.68 | 63.18 | 1,522.63 | |
| 290.45 | -6.85 | -2.30% | 9,12,419 | 26.55 | 26,528 | 295.00 | 297.07 | 295.00 | 50.54 | 289.35 | 290.75 | 297.30 | 290.75 | 295.06 | 302.21 | 291.25 | 29.28 | 298.06 | 52.01 | 297.30 | |
| 95.76 | -1.70 | -1.74% | 7,64,785 | 135.14 | 1,01,113 | 96.79 | 97.30 | 96.79 | 42.52 | 95.57 | 95.64 | 97.46 | 95.64 | 98.76 | 101.71 | 95.52 | 21.24 | 97.39 | 45.75 | 97.19 | |
| 1,766.10 | -105.90 | -5.66% | 3,92,945 | 35.37 | 53,200 | 1,855.00 | 1,902.91 | 1,855.00 | 34.53 | 1,773.00 | 1,767.00 | 1,872.00 | 1,767.00 | 1,976.99 | 1,983.53 | 1,769.00 | 13.48 | 1,866.17 | 32.03 | 1,845.79 | |
| 385.70 | -5.95 | -1.52% | 3,08,073 | 152.34 | 62,518 | 391.55 | 394.62 | 391.55 | 32.52 | 385.70 | 385.50 | 391.65 | 385.50 | 405.75 | 412.56 | 386.00 | 31.67 | 392.24 | 34.72 | 389.95 | |
| 1,798.30 | -60.70 | -3.27% | 2,84,239 | 27.46 | 1,53,303 | 1,834.10 | 1,842.64 | 1,834.10 | 52.50 | 1,805.00 | 1,798.10 | 1,859.00 | 1,798.10 | 1,849.32 | 1,817.19 | 1,797.10 | 26.25 | 1,840.91 | 46.77 | 1,845.18 | |
| 702.70 | -9.30 | -1.31% | 2,71,391 | 36.06 | 17,426 | 708.50 | 725.27 | 708.50 | 33.43 | 701.85 | 702.45 | 712.00 | 702.45 | 747.45 | 760.98 | 702.15 | 25.58 | 718.89 | 34.20 | 714.47 | |
| 3,077.70 | -46.10 | -1.48% | 2,36,149 | 19.35 | 3,82,721 | 3,110.00 | 3,155.78 | 3,110.00 | 31.09 | 3,077.10 | 3,078.00 | 3,123.80 | 3,078.00 | 3,256.00 | 3,264.41 | 3,078.50 | 25.37 | 3,128.54 | 33.19 | 3,119.19 | |
| 549.70 | -1.25 | -0.23% | 2,04,161 | 25.95 | 15,070 | 550.90 | 560.70 | 550.90 | 33.16 | 546.95 | 549.95 | 550.95 | 549.95 | 581.55 | 606.79 | 549.25 | 42.02 | 554.16 | 33.79 | 551.62 | |
| 227.43 | -2.57 | -1.12% | 1,99,111 | -70.30 | 14,645 | 229.00 | 231.31 | 229.00 | 36.43 | 227.69 | 227.45 | 230.00 | 227.45 | 237.66 | 247.76 | 227.90 | 25.85 | 231.34 | 39.17 | 230.77 | |
| 4,463.50 | -176.50 | -3.80% | 1,92,845 | 44.47 | 42,671 | 4,599.00 | 4,773.09 | 4,599.00 | 30.19 | 4,466.00 | 4,465.50 | 4,640.00 | 4,465.50 | 5,173.02 | 5,250.46 | 4,459.50 | 15.60 | 4,631.63 | 30.76 | 4,592.33 | |