O H SETUP
by @shivamac9cf1d8
0
Modify
NSE
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (5) | High Price | RSI (14) | Open Price (15 Min) | Close Price (5 Min) | Close Price | Close Price (15 Min) | EMA (20) | EMA (50) | Open Price (5 Min) | RSI (14, 15 Min) | EMA (50, 15 Min) | Previous RSI (14) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 271.60 | 271.17 | 271.60 | 35.34 | 269.55 | 269.55 | 269.40 | 269.55 | 277.62 | 283.33 | 269.60 | 51.77 | 269.39 | 37.71 | 269.51 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 170.41 | 169.26 | 170.41 | 71.19 | 169.28 | 169.30 | 169.38 | 169.30 | 162.24 | 152.84 | 169.20 | 49.80 | 169.41 | 71.75 | 169.31 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 185.30 | 185.02 | 185.30 | 57.47 | 182.77 | 182.71 | 183.45 | 182.71 | 181.01 | 176.01 | 182.77 | 27.65 | 184.55 | 59.90 | 183.52 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,140.00 | 1,122.53 | 1,140.00 | 60.86 | 1,132.60 | 1,130.00 | 1,130.00 | 1,130.00 | 1,101.23 | 1,061.15 | 1,132.00 | 47.33 | 1,128.14 | 60.50 | 1,131.78 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,007.80 | 1,010.97 | 1,007.80 | 48.53 | 1,004.90 | 1,001.80 | 1,005.60 | 1,001.80 | 1,012.95 | 990.38 | 1,005.00 | 46.28 | 1,004.70 | 49.46 | 1,002.58 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 512.15 | 503.41 | 512.15 | 66.53 | 508.50 | 507.00 | 506.75 | 507.00 | 481.12 | 460.63 | 508.75 | 55.79 | 504.83 | 66.87 | 505.99 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 862.15 | 852.52 | 862.15 | 47.00 | 845.70 | 845.00 | 849.25 | 845.00 | 856.65 | 847.09 | 845.80 | 37.43 | 849.34 | 51.18 | 847.08 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,500.00 | 4,566.95 | 4,500.00 | 51.80 | 4,466.90 | 4,470.00 | 4,487.80 | 4,470.00 | 4,518.97 | 4,334.92 | 4,471.50 | 40.37 | 4,513.31 | 55.54 | 4,482.53 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,367.80 | 1,354.81 | 1,367.80 | 65.36 | 1,354.10 | 1,350.00 | 1,350.10 | 1,350.00 | 1,297.20 | 1,203.99 | 1,354.80 | 40.15 | 1,357.23 | 67.99 | 1,353.83 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 523.00 | 517.57 | 523.00 | 53.71 | 515.15 | 512.50 | 515.05 | 512.50 | 512.75 | 500.50 | 513.85 | 36.93 | 516.10 | 56.25 | 514.70 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,907.90 | 1,913.34 | 1,907.90 | 31.60 | 1,890.00 | 1,890.00 | 1,889.00 | 1,890.00 | 1,986.34 | 2,024.49 | 1,889.00 | 50.01 | 1,892.37 | 33.76 | 1,889.55 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,949.00 | 2,889.74 | 2,949.00 | 52.32 | 2,871.50 | 2,885.90 | 2,885.80 | 2,885.90 | 2,847.50 | 2,885.84 | 2,860.30 | 41.73 | 2,905.70 | 56.01 | 2,891.56 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,809.00 | 13,710.01 | 13,809.00 | 40.63 | 13,611.00 | 13,595.00 | 13,565.00 | 13,595.00 | 13,836.01 | 13,772.85 | 13,590.00 | 25.98 | 13,687.49 | 48.36 | 13,640.52 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,790.00 | 11,698.73 | 11,790.00 | 62.75 | 11,713.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,495.95 | 11,000.23 | 11,702.00 | 47.77 | 11,699.08 | 67.08 | 11,706.16 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | 1,525.20 | 1,507.39 | 1,525.20 | 37.52 | 1,508.30 | 1,515.00 | 1,511.90 | 1,515.00 | 1,557.25 | 1,608.59 | 1,506.10 | 57.48 | 1,510.30 | 37.08 | 1,511.39 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,635.00 | 48,024.45 | 48,635.00 | 74.31 | 48,185.00 | 48,300.00 | 48,200.00 | 48,300.00 | 45,253.22 | 42,591.61 | 48,225.00 | 53.15 | 48,256.99 | 79.57 | 48,241.11 | |