0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,244.70 | -202.20 | -8.26% | 1,26,74,467 | 17.91 | 8,12,152 | 2,393.00 | 2,393.00 | -1.38% | 2,71,423.00 | 9.66 | |
| 876.20 | -5.80 | -0.66% | 1,19,77,964 | 28.37 | 5,45,214 | 882.00 | 882.00 | -5.81% | 81,482.80 | 21.33 | |
| 278.00 | -5.25 | -1.85% | 2,39,41,384 | 16.89 | 3,48,313 | 282.35 | 282.35 | -7.84% | 78,213.30 | 34.83 | |
| 235.30 | -2.34 | -0.98% | 99,99,260 | 100.74 | 1,49,489 | 237.40 | 237.40 | -2.23% | 3,513.26 | 11.61 | |
| 1,466.10 | -16.70 | -1.13% | 8,27,749 | 24.16 | 1,24,890 | 1,494.00 | 1,494.00 | -6.46% | 31,073.10 | 24.87 | |
| 576.40 | -3.50 | -0.60% | 16,67,544 | 65.46 | 1,24,365 | 581.40 | 581.40 | -6.86% | 77,760.50 | 22.52 | |
| 1,536.50 | -6.40 | -0.41% | 2,71,594 | 62.14 | 1,04,293 | 1,549.90 | 1,549.90 | 1.26% | 24,604.90 | 2.73 | |
| 659.70 | -1.95 | -0.29% | 12,72,987 | 41.92 | 93,904 | 661.55 | 661.55 | 0.39% | 9,689.22 | 23.23 | |
| 1,266.90 | -8.10 | -0.64% | 2,99,130 | 50.46 | 92,148 | 1,280.00 | 1,280.00 | -2.05% | 12,467.00 | 14.41 | |
| 880.95 | -22.85 | -2.53% | 15,84,974 | 26.32 | 87,997 | 903.80 | 903.80 | -2.52% | 16,676.20 | 21.25 | |
| 5,136.50 | -334.00 | -6.11% | 6,35,405 | 46.26 | 81,028 | 5,380.00 | 5,380.00 | 0.60% | 14,748.50 | 22.12 | |
| 73.37 | 0.18 | 0.25% | 36,33,937 | 8.52 | 78,890 | 73.40 | 73.40 | 0.59% | 29,019.60 | 0.56 | |
| 418.35 | -7.15 | -1.68% | 23,35,166 | 40.42 | 74,202 | 424.80 | 424.80 | -6.53% | 13,192.60 | 9.98 | |
| 1,163.80 | -10.80 | -0.92% | 6,82,584 | 43.62 | 73,000 | 1,184.20 | 1,184.20 | -3.10% | 23,022.20 | 16.94 | |
| 1,079.90 | -10.00 | -0.92% | 8,02,010 | 45.50 | 68,828 | 1,094.30 | 1,094.30 | -1.44% | 2,708.74 | 7.34 | |
| 266.70 | -4.00 | -1.48% | 32,02,839 | 22.72 | 66,792 | 270.80 | 270.80 | -5.66% | 17,917.00 | 7.63 | |
| 71.20 | -0.39 | -0.54% | 1,19,04,317 | 38.27 | 61,241 | 71.35 | 71.35 | 1.40% | 40,548.80 | 36.52 | |
| 1,643.50 | -31.20 | -1.86% | 2,07,830 | 24.28 | 59,758 | 1,670.00 | 1,670.00 | -2.96% | 6,009.06 | 15.42 | |
| 3,067.90 | -42.80 | -1.38% | 1,30,325 | 53.86 | 59,378 | 3,131.00 | 3,131.00 | 0.95% | 22,221.20 | 21.42 | |
| 1,349.40 | -45.60 | -3.27% | 4,25,588 | 46.01 | 58,123 | 1,399.00 | 1,399.00 | -3.77% | 12,685.40 | 14.20 | |
| 4,785.90 | -183.80 | -3.70% | 2,57,056 | 82.18 | 57,027 | 4,959.00 | 4,959.00 | 7.89% | 10,694.20 | 11.24 | |
| 597.40 | -8.10 | -1.34% | 8,27,741 | 26.59 | 56,848 | 608.00 | 608.00 | -4.98% | 19,899.60 | 9.54 | |
| 1,554.30 | -41.10 | -2.58% | 7,06,503 | 521.37 | 53,641 | 1,588.60 | 1,588.60 | -9.93% | 47,674.10 | 47.88 | |
| 1,706.20 | -14.30 | -0.83% | 5,53,137 | 28.18 | 51,392 | 1,730.00 | 1,730.00 | -3.07% | 5,131.43 | 26.17 | |
| 1,430.00 | -89.50 | -5.89% | 41,04,150 | 37.41 | 49,839 | 1,490.00 | 1,490.00 | 0.51% | 16,402.70 | 23.32 | |