0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,329.20 | -37.20 | -1.57% | 2,76,750 | 38.23 | 5,47,267 | 2,388.60 | 2,388.60 | 8.89% | 64,138.00 | 10.10 | |
| 304.45 | -0.85 | -0.28% | 36,61,803 | 10.82 | 3,81,452 | 306.65 | 306.65 | 0.35% | 77,853.00 | 34.83 | |
| 286.05 | -0.20 | -0.07% | 53,18,639 | 8.01 | 3,59,859 | 288.80 | 288.80 | 1.17% | 6,24,458.90 | 7.97 | |
| 4,456.30 | -64.90 | -1.44% | 72,316 | 102.93 | 2,89,986 | 4,559.50 | 4,559.50 | 0.63% | 59,482.40 | 9.00 | |
| 718.70 | -16.90 | -2.30% | 69,54,984 | 13.89 | 2,81,040 | 734.95 | 734.95 | -8.19% | 1,56,643.00 | 13.93 | |
| 198.93 | -3.83 | -1.89% | 1,58,82,947 | 16.04 | 2,08,640 | 202.75 | 202.75 | -5.39% | 92,624.00 | 10.79 | |
| 1,320.00 | -41.25 | -3.03% | 24,44,789 | 68.63 | 1,58,569 | 1,359.95 | 1,359.95 | 7.97% | 27,588.00 | 12.23 | |
| 3,495.10 | -66.30 | -1.86% | 1,39,245 | 16.53 | 1,40,317 | 3,589.50 | 3,589.50 | -2.32% | 20,324.50 | 12.30 | |
| 164.37 | -0.59 | -0.36% | 31,62,852 | 12.60 | 1,08,075 | 165.96 | 165.96 | 3.43% | 1,43,171.10 | 13.04 | |
| 1,288.10 | -17.80 | -1.36% | 22,68,612 | 23.27 | 1,04,050 | 1,295.00 | 1,295.00 | 4.68% | 28,409.50 | 22.56 | |
| 3,290.70 | -122.30 | -3.58% | 18,31,250 | 28.84 | 94,654 | 3,348.10 | 3,348.10 | -4.31% | 14,846.10 | 7.05 | |
| 850.40 | -9.95 | -1.16% | 5,38,812 | -32.97 | 66,255 | 868.00 | 868.00 | 0.29% | 56,358.10 | 28.57 | |
| 459.70 | -9.55 | -2.04% | 6,32,809 | 31.04 | 50,020 | 472.00 | 472.00 | -1.13% | 34,289.40 | 9.20 | |
| 5,611.00 | -188.00 | -3.24% | 16,219 | 43.99 | 43,355 | 5,820.00 | 5,820.00 | 1.89% | 12,052.10 | 16.86 | |
| 454.85 | -8.50 | -1.83% | 4,13,217 | 20.70 | 27,792 | 466.30 | 466.30 | -8.38% | 13,818.70 | 4.20 | |
| 2,199.30 | -69.00 | -3.04% | 1,17,819 | 105.53 | 25,907 | 2,300.00 | 2,300.00 | 4.81% | 3,122.90 | 5.72 | |
| 609.60 | -16.25 | -2.60% | 79,706 | 15.63 | 24,023 | 625.85 | 625.85 | -3.57% | 4,712.60 | 6.64 | |
| 1,415.80 | -15.10 | -1.06% | 73,012 | 44.97 | 23,722 | 1,435.50 | 1,435.50 | 0.35% | 2,554.80 | 17.18 | |
| 814.45 | -12.50 | -1.51% | 1,22,732 | 23.80 | 22,734 | 836.00 | 836.00 | -5.69% | 15,368.10 | 3.09 | |
| 441.00 | -6.60 | -1.47% | 48,026 | 41.96 | 22,012 | 452.50 | 452.50 | 4.16% | 3,268.60 | 3.40 | |
| 186.88 | -6.24 | -3.23% | 1,51,506 | 104.51 | 20,706 | 195.00 | 195.00 | -5.50% | 647.30 | 5.89 | |
| 1,197.70 | -4.50 | -0.37% | 7,304 | 28.23 | 18,677 | 1,224.80 | 1,224.80 | 1.07% | 12,219.50 | 3.97 | |
| 808.70 | -11.35 | -1.38% | 56,976 | 58.07 | 15,207 | 828.00 | 828.00 | 4.90% | 6,096.50 | 3.69 | |
| 348.30 | -7.10 | -2.00% | 91,833 | 28.87 | 15,052 | 359.40 | 359.40 | -5.60% | 1,088.50 | 8.60 | |
| 431.45 | -3.50 | -0.80% | 51,670 | 41.77 | 14,409 | 439.00 | 439.00 | 0.82% | 1,406.60 | 8.62 | |