niraj
best
NSE
Price High Price (Week)
Price Low Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,855.00 | 14.00 | 0.76% | 2,26,106 | 74.14 | 1,85,959 | 1.05% | 1,18,244.90 | 21.85 | 1,857.20 | 1,858.40 | 1,865.70 | 1,809.50 | 1,770.60 | |
1,054.70 | 14.70 | 1.41% | 8,65,076 | 76.88 | 1,71,135 | -0.53% | 12,422.00 | 11.29 | 1,067.00 | 1,072.20 | 1,177.30 | 1,028.10 | 1,024.10 | |
14,021.00 | -86.00 | -0.61% | 20,866 | 95.33 | 1,26,876 | -0.10% | 7,611.10 | 7.11 | 14,225.00 | 14,300.00 | 14,527.00 | 13,931.00 | 13,901.00 | |
2,822.20 | -9.50 | -0.34% | 2,12,522 | 52.71 | 1,13,842 | -0.34% | 12,553.10 | 1.97 | 2,881.10 | 2,929.70 | 2,995.00 | 2,807.10 | 2,785.70 | |
86.39 | 0.04 | 0.05% | 54,56,642 | 25.17 | 86,779 | -0.64% | 11,729.30 | 10.05 | 87.50 | 88.12 | 88.30 | 85.90 | 85.05 | |
99.84 | -0.71 | -0.71% | 8,87,976 | 152.30 | 84,128 | -0.12% | 2,465.70 | 1.79 | 100.80 | 101.00 | 104.20 | 99.11 | 97.25 | |
147.80 | -0.28 | -0.19% | 17,00,951 | 100.71 | 69,038 | -0.44% | 10,774.90 | 15.39 | 149.43 | 150.94 | 152.18 | 145.79 | 143.60 | |
3,186.20 | 56.30 | 1.80% | 76,434 | 58.18 | 61,652 | 0.23% | 19,835.70 | 26.31 | 3,210.00 | 3,219.00 | 3,394.50 | 3,108.90 | 3,087.00 | |
3,584.90 | 57.80 | 1.64% | 82,214 | 33.23 | 54,389 | 0.97% | 8,322.00 | 16.97 | 3,594.00 | 3,606.50 | 3,689.40 | 3,512.10 | 3,503.20 | |
4,219.80 | 14.90 | 0.35% | 19,116 | 34.90 | 44,721 | 0.55% | 10,880.10 | 4.84 | 4,235.00 | 4,324.00 | 4,331.50 | 4,130.00 | 4,119.00 | |
154.60 | 1.46 | 0.95% | 33,28,892 | 24.98 | 43,431 | 0.96% | 6,755.70 | 1.92 | 156.00 | 158.70 | 159.81 | 149.63 | 147.01 | |
536.90 | 2.80 | 0.52% | 1,79,047 | 31.32 | 40,891 | 0.52% | 9,333.90 | 12.37 | 537.20 | 544.60 | 552.70 | 525.70 | 524.50 | |
1,751.40 | -28.80 | -1.62% | 82,937 | 46.28 | 35,792 | -0.75% | 5,575.00 | 10.49 | 1,787.10 | 1,793.00 | 1,852.00 | 1,750.20 | 1,732.80 | |
397.20 | -2.15 | -0.54% | 5,05,077 | 39.75 | 33,762 | -0.16% | 17,350.60 | 10.88 | 402.80 | 403.65 | 410.50 | 390.60 | 389.70 | |
1,170.60 | 18.20 | 1.58% | 5,48,316 | 39.13 | 32,091 | 0.75% | 6,009.70 | 14.31 | 1,173.50 | 1,190.00 | 1,280.00 | 1,141.00 | 1,135.70 | |
36,195.00 | -265.00 | -0.73% | 1,638 | 63.07 | 32,002 | 0.29% | 4,371.70 | 2.77 | 36,550.00 | 36,640.00 | 37,280.00 | 36,000.00 | 35,890.00 | |
113.03 | 0.31 | 0.28% | 17,46,363 | 51.96 | 30,518 | 0.60% | 12,273.00 | 5.33 | 114.63 | 115.25 | 115.50 | 110.21 | 109.10 | |
387.80 | -2.00 | -0.51% | 32,202 | 34.35 | 24,252 | 0.15% | 2,879.50 | 5.93 | 391.10 | 394.90 | 413.95 | 382.00 | 376.05 | |
3,871.60 | 33.60 | 0.88% | 1,07,614 | 40.81 | 19,163 | 1.07% | 1,475.10 | 46.90 | 3,885.00 | 3,924.00 | 4,041.80 | 3,787.00 | 3,770.00 | |
1,651.10 | 7.90 | 0.48% | 36,463 | -90.99 | 18,442 | 1.16% | 1,257.30 | 9.11 | 1,655.30 | 1,724.90 | 1,907.40 | 1,621.80 | 1,581.60 | |
729.40 | -4.20 | -0.57% | 39,208 | 94.24 | 18,278 | -0.66% | 2,654.80 | 6.34 | 743.85 | 765.00 | 775.00 | 729.05 | 720.00 | |
996.60 | -0.30 | -0.03% | 1,01,348 | 21.23 | 18,240 | -0.01% | 12,961.90 | 19.39 | 1,003.10 | 1,015.60 | 1,027.25 | 985.20 | 984.00 | |
927.55 | -5.25 | -0.56% | 13,566 | 30.48 | 18,232 | -0.63% | 6,714.60 | 4.05 | 950.25 | 952.20 | 954.65 | 913.35 | 910.15 | |
1,966.50 | -4.00 | -0.20% | 8,043 | 37.20 | 15,616 | 0.08% | 4,564.10 | 6.27 | 1,990.00 | 1,995.00 | 2,084.40 | 1,953.90 | 1,930.00 | |
2,033.60 | 3.70 | 0.18% | 11,853 | 27.24 | 15,458 | 0.91% | 2,033.90 | 6.51 | 2,037.00 | 2,086.90 | 2,318.60 | 1,972.00 | 1,961.90 | |