Nifty500
by @miteshb54f6e80
0
Modify
NSE
Nifty 500
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 456.65 | 6.00 | 1.33% | 1,56,40,270 | 9.33 | 2,81,421 | 451.50 | 450.65 | |
| 1,420.40 | 9.90 | 0.70% | 31,15,113 | 77.69 | 2,73,898 | 1,415.00 | 1,410.50 | |
| 1,411.60 | 50.35 | 3.70% | 70,80,311 | 68.63 | 1,69,573 | 1,389.45 | 1,361.25 | |
| 32,175.00 | 455.00 | 1.43% | 1,51,798 | 168.07 | 1,43,412 | 31,875.00 | 31,720.00 | |
| 5,734.00 | 62.50 | 1.10% | 4,29,906 | 56.52 | 1,38,114 | 5,728.00 | 5,671.50 | |
| 1,568.60 | 25.20 | 1.63% | 11,38,139 | 27.13 | 1,33,621 | 1,560.80 | 1,543.40 | |
| 783.00 | 4.10 | 0.53% | 21,19,149 | 57.79 | 1,01,645 | 780.10 | 778.90 | |
| 76.07 | 2.34 | 3.17% | 5,33,80,295 | 8.50 | 81,794 | 74.49 | 73.73 | |
| 1,064.50 | 8.25 | 0.78% | 39,94,178 | 34.18 | 79,648 | 1,059.20 | 1,056.25 | |
| 1,699.40 | 28.60 | 1.71% | 10,36,980 | 133.28 | 78,630 | 1,687.60 | 1,670.80 | |
| 89.24 | 1.93 | 2.21% | 3,09,04,546 | 11.12 | 78,458 | 88.54 | 87.31 | |
| 8,960.50 | 169.00 | 1.92% | 5,35,501 | 29.00 | 77,983 | 8,900.00 | 8,791.50 | |
| 178.41 | 1.96 | 1.11% | 1,64,07,089 | 26.14 | 73,693 | 178.09 | 176.45 | |
| 2,174.10 | 23.90 | 1.11% | 6,97,771 | 44.08 | 59,132 | 2,155.00 | 2,150.20 | |
| 1,658.80 | 66.00 | 4.14% | 1,12,98,340 | 57.63 | 43,640 | 1,612.50 | 1,592.80 | |
| 211.42 | 6.96 | 3.40% | 2,72,86,302 | 14.73 | 42,324 | 206.30 | 204.46 | |
| 1,553.00 | 26.90 | 1.76% | 2,12,577 | 41.06 | 39,400 | 1,541.10 | 1,526.10 | |
| 3,385.00 | 71.70 | 2.16% | 1,94,675 | 55.47 | 37,184 | 3,355.00 | 3,313.30 | |
| 704.00 | 16.40 | 2.39% | 9,29,992 | 99.25 | 36,476 | 692.95 | 687.60 | |
| 6,452.00 | 171.50 | 2.73% | 4,11,914 | 58.94 | 33,055 | 6,389.50 | 6,280.50 | |
| 1,648.10 | 47.10 | 2.94% | 4,09,706 | 34.11 | 31,246 | 1,635.90 | 1,601.00 | |
| 571.30 | 35.10 | 6.55% | 7,27,86,621 | 38.50 | 28,824 | 538.20 | 536.20 | |
| 1,183.35 | 56.35 | 5.00% | 2,12,292 | 110.59 | 28,294 | 1,158.00 | 1,127.00 | |
| 1,032.05 | 24.30 | 2.41% | 29,63,975 | 11.46 | 26,886 | 1,011.70 | 1,007.75 | |
| 16,153.00 | 154.00 | 0.96% | 15,347 | 361.64 | 24,217 | 16,070.00 | 15,999.00 | |