Nifty stocks below 200 ema
NSE
EMA (200) Close Price
Nifty 100
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
---|---|---|---|---|---|---|---|---|---|---|
110.48 | -0.22 | -0.20% | 14,63,049 | 40.70 | 92,056 | 0.40% | 9,576.00 | 1.04 | 118.62 | |
125.40 | 0.20 | 0.16% | 19,19,702 | 23.95 | 1,63,879 | 0.55% | 27,156.50 | 0.97 | 132.45 | |
179.60 | 1.21 | 0.68% | 12,15,365 | 10.05 | 1,18,089 | 0.24% | 1,43,171.10 | 13.72 | 182.13 | |
246.84 | 5.48 | 2.27% | 73,04,925 | 18.67 | 2,58,779 | -2.75% | 92,911.80 | 10.91 | 264.15 | |
290.15 | 1.55 | 0.54% | 75,86,549 | 17.41 | 2,69,857 | -0.58% | 47,459.40 | 25.67 | 293.88 | |
343.80 | 1.80 | 0.53% | 13,33,714 | 13.51 | 3,33,371 | 0.67% | 1,90,862.50 | 16.40 | 342.31 | |
391.40 | 0.30 | 0.08% | 12,70,582 | 7.28 | 2,41,209 | 0.98% | 1,52,839.00 | 7.96 | 392.34 | |
399.25 | 0.80 | 0.20% | 29,94,865 | 4.07 | 1,31,757 | -0.57% | 1,07,203.50 | 18.84 | 417.46 | |
379.60 | 2.45 | 0.65% | 39,89,477 | 5.75 | 99,957 | 0.56% | 56,434.00 | 17.97 | 418.47 | |
419.15 | 6.30 | 1.53% | 66,69,452 | 14.69 | 5,25,055 | 3.46% | 77,853.00 | 37.39 | 420.47 | |
405.95 | 4.10 | 1.02% | 55,20,520 | 6.89 | 1,49,492 | 2.31% | 4,46,861.00 | 17.18 | 427.56 | |
470.50 | 11.05 | 2.41% | 40,72,692 | 53.92 | 1,59,121 | 1.99% | 20,128.90 | 21.93 | 512.58 | |
528.40 | 0.30 | 0.06% | 6,15,090 | 41.36 | 92,352 | -3.68% | 12,639.50 | 12.36 | 545.44 | |
746.90 | 2.65 | 0.36% | 6,55,743 | 50.28 | 1,06,316 | 1.20% | 8,565.00 | 27.18 | 765.54 | |
1,058.10 | 18.10 | 1.74% | 6,62,471 | 76.88 | 1,71,687 | -0.21% | 12,422.00 | 11.29 | 1,040.85 | |
1,130.90 | -2.90 | -0.26% | 2,63,360 | 62.54 | 1,15,699 | 0.96% | 14,680.40 | 19.35 | 1,190.12 | |
1,182.00 | -2.80 | -0.24% | 4,15,999 | 39.87 | 1,18,017 | -1.07% | 14,169.80 | 24.89 | 1,245.47 | |
1,374.70 | 15.00 | 1.10% | 1,75,523 | 65.30 | 99,989 | 1.15% | 12,405.00 | 15.04 | 1,408.00 | |
1,345.00 | 28.00 | 2.13% | 4,39,488 | 61.24 | 87,213 | -0.26% | 3,922.80 | 30.33 | 1,443.38 | |
1,483.70 | 35.00 | 2.42% | 13,17,883 | 31.80 | 1,45,338 | 1.36% | 53,843.70 | 23.28 | 1,554.75 | |
1,484.10 | 0.00 | 0.00% | 3,04,546 | 63.73 | 93,084 | 0.56% | 22,081.30 | 19.28 | 1,565.53 | |
1,535.40 | 49.40 | 3.32% | 16,51,528 | 23.78 | 4,16,656 | 1.35% | 1,19,540.00 | 16.64 | 1,608.37 | |
1,538.30 | 65.90 | 4.48% | 83,08,753 | 21.72 | 6,39,070 | 4.54% | 1,66,590.00 | 31.92 | 1,620.80 | |
1,704.20 | 13.70 | 0.81% | 5,64,046 | 39.01 | 4,08,895 | 2.72% | 54,729.00 | 16.55 | 1,696.26 | |
3,152.20 | 49.30 | 1.59% | 84,266 | 45.08 | 1,12,256 | 1.06% | 12,193.00 | 7.66 | 3,129.67 | |