Nifty 500 Plus
by @anisx16e8713
0
Modify
NSE
Nifty 500
Market Cap 25,000 Cr
Price 4,000.00
Price %Change 1.00 - 3.00
EMA (10) EMA (20)
EMA (20, 5 Min) EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | MACD Histogram (5 Min) | EMA (100) | RSI (14) | Open Price | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,853.70 | 52.30 | 2.90% | 9,61,930 | 25.49 | 1,01,057 | 1,751.73 | 1,717.32 | -0.26 | 1,471.91 | 70.53 | 1,810.00 | 1,851.66 | |
| 1,750.80 | 48.00 | 2.82% | 4,87,883 | 43.16 | 25,448 | 1,688.52 | 1,666.00 | -0.61 | 1,447.84 | 61.70 | 1,701.00 | 1,753.32 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 196.94 | 191.23 | 0.13 | 166.44 | 66.34 | 198.35 | 203.29 | |
| 22.83 | 0.54 | 2.42% | 12,22,17,274 | 19.54 | 71,640 | 22.08 | 21.62 | 0.01 | 20.78 | 67.61 | 22.35 | 22.71 | |
| 903.40 | 20.35 | 2.30% | 4,32,913 | 2,045.58 | 58,456 | 882.78 | 881.16 | 0.20 | 853.67 | 58.93 | 882.00 | 903.23 | |
| 608.00 | 13.35 | 2.25% | 19,04,541 | 58.68 | 37,808 | 590.21 | 583.81 | 0.29 | 538.38 | 62.28 | 590.60 | 605.72 | |
| 606.40 | 13.15 | 2.22% | 69,11,907 | 39.21 | 30,595 | 592.51 | 583.34 | 0.12 | 513.51 | 60.00 | 595.50 | 609.31 | |
| 515.55 | 10.70 | 2.12% | 3,77,263 | 51.79 | 60,113 | 506.96 | 497.77 | 0.10 | 483.26 | 60.55 | 508.40 | 515.62 | |
| 854.90 | 17.55 | 2.10% | 40,73,338 | 8.95 | 5,40,724 | 816.85 | 810.04 | -0.20 | 822.50 | 67.22 | 841.70 | 854.49 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 636.46 | 627.71 | 0.28 | 587.77 | 60.99 | 631.90 | 645.87 | |
| 492.10 | 9.55 | 1.98% | 30,00,663 | 10.77 | 80,045 | 494.73 | 490.05 | 0.10 | 469.50 | 52.19 | 484.90 | 492.03 | |
| 556.00 | 10.45 | 1.92% | 76,25,490 | 57.45 | 53,767 | 558.84 | 557.94 | 1.13 | 519.07 | 50.25 | 546.00 | 552.90 | |
| 1,422.80 | 24.80 | 1.77% | 17,80,000 | 34.18 | 49,588 | 1,369.45 | 1,329.62 | -0.59 | 1,378.00 | 64.52 | 1,400.00 | 1,421.34 | |
| 979.10 | 17.05 | 1.77% | 14,35,239 | 24.87 | 27,330 | 928.06 | 903.10 | 1.40 | 856.00 | 71.63 | 962.05 | 973.94 | |
| 200.40 | 3.43 | 1.74% | 1,82,70,681 | 25.91 | 32,284 | 195.65 | 193.02 | 0.20 | 174.38 | 61.89 | 197.00 | 200.30 | |
| 1,319.00 | 21.40 | 1.65% | 4,98,263 | 20.78 | 34,794 | 1,303.68 | 1,267.70 | 0.58 | 1,017.64 | 63.63 | 1,294.90 | 1,319.07 | |
| 767.75 | 10.95 | 1.45% | 2,89,953 | 126.29 | 30,721 | 753.05 | 734.45 | -0.19 | 687.36 | 61.17 | 758.60 | 768.04 | |
| 757.60 | 10.70 | 1.43% | 4,86,972 | 91.78 | 39,253 | 750.61 | 738.17 | -0.20 | 675.18 | 62.10 | 747.50 | 758.95 | |
| 2,749.70 | 38.70 | 1.43% | 7,04,640 | 42.60 | 81,508 | 2,677.32 | 2,649.46 | 1.08 | 2,680.18 | 61.41 | 2,729.90 | 2,746.76 | |
| 436.15 | 6.10 | 1.42% | 71,07,481 | 188.71 | 70,696 | 423.49 | 408.06 | -0.15 | 382.55 | 77.74 | 430.05 | 436.56 | |
| 330.25 | 4.60 | 1.41% | 18,94,465 | 27.63 | 27,954 | 318.62 | 309.79 | 0.08 | 289.54 | 70.51 | 325.65 | 329.56 | |
| 1,373.90 | 17.60 | 1.30% | 17,54,325 | 81.46 | 74,171 | 1,328.85 | 1,274.76 | 0.01 | 1,103.69 | 80.00 | 1,361.00 | 1,372.98 | |
| 879.15 | 11.25 | 1.30% | 27,88,855 | 113.82 | 1,38,459 | 854.70 | 837.67 | 0.48 | 748.50 | 65.44 | 867.90 | 878.81 | |
| 3,578.40 | 39.00 | 1.10% | 1,91,917 | 78.90 | 47,914 | 3,527.28 | 3,440.59 | 2.45 | 3,088.22 | 67.11 | 3,553.00 | 3,565.29 | |
| 54.58 | 0.59 | 1.09% | 17,37,29,945 | 22.69 | 74,854 | 53.66 | 53.16 | 0.02 | 50.22 | 60.07 | 53.64 | 54.60 | |