Nifty 500
by @subinc0e6ecd7Modify
NSE
Nifty 500
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 1.09% | 96,38,64,843 | -5.65 | 12.97 | 1,40,521 | 11.87 | 5.56 | 12.97 | 11.98 | |
| 0.08 | 0.36% | 9,68,11,879 | 19.75 | 22.19 | 69,631 | 22.46 | 46.42 | 22.19 | 22.12 | |
| -1.87 | -1.22% | 9,18,18,963 | 71.30 | 151.59 | 23,202 | 147.42 | 7.08 | 151.59 | 146.21 | |
| 45.20 | 13.88% | 8,19,12,448 | 16.38 | 370.90 | 51,430 | 324.08 | 3.62 | 370.90 | 321.81 | |
| 15.55 | 4.81% | 7,75,96,696 | 5.03 | 338.90 | 1,32,523 | 305.73 | 13.93 | 338.90 | 308.55 | |
| 0.31 | 1.77% | 7,16,60,618 | 26.62 | 17.86 | 12,240 | 18.39 | 6.59 | 17.86 | 18.19 | |
| 0.37 | 0.70% | 7,09,37,498 | 22.41 | 53.47 | 73,332 | 53.71 | 23.85 | 53.47 | 53.38 | |
| 1.50 | 0.80% | 6,69,65,156 | 56.76 | 189.91 | 1,19,142 | 195.53 | 2.51 | 189.91 | 194.48 | |
| -0.02 | -0.06% | 5,96,14,220 | -7.23 | 36.00 | 15,879 | 35.86 | 3.99 | 36.00 | 35.84 | |
| 19.95 | 2.66% | 5,09,92,012 | 14.57 | 769.55 | 11,84,490 | 768.12 | 44.05 | 769.55 | 762.54 | |
| -2.23 | -1.11% | 5,00,40,590 | 29.87 | 199.08 | 82,230 | 186.06 | 5.01 | 199.08 | 188.03 | |
| 0.56 | 2.05% | 4,91,62,351 | 40.19 | 27.86 | 11,522 | 28.08 | 14.13 | 27.86 | 27.87 | |
| 1.13 | 0.74% | 4,33,84,232 | 25.13 | 154.34 | 90,657 | 162.01 | 24.57 | 154.34 | 159.24 | |
| 10.62 | 4.97% | 4,18,91,778 | 31.78 | 224.49 | 4,32,922 | 220.21 | 11.74 | 224.49 | 217.93 | |
| 2.10 | 2.30% | 3,98,15,996 | 11.61 | 93.21 | 81,949 | 88.69 | 13.60 | 93.21 | 88.96 | |
| 49.50 | 14.77% | 3,87,33,242 | 33.74 | 384.55 | 7,414 | 345.46 | 12.18 | 384.55 | 341.83 | |
| -1.72 | -1.44% | 3,68,80,141 | 71.13 | 117.78 | 55,040 | 122.10 | 22.01 | 117.78 | 121.37 | |
| 0.14 | 0.22% | 3,52,98,360 | 40.33 | 65.10 | 17,540 | 63.48 | 2.65 | 65.10 | 62.98 | |
| 1.51 | 0.69% | 3,49,83,256 | 30.05 | 221.13 | 2,76,048 | 215.06 | 19.05 | 221.13 | 215.31 | |
| 0.24 | 0.35% | 3,45,28,178 | 36.58 | 68.54 | 58,953 | 69.37 | 36.52 | 68.54 | 68.86 | |
| 8.00 | 3.36% | 2,99,68,922 | 626.05 | 245.82 | 2,37,225 | 247.50 | 32.61 | 245.82 | 244.57 | |
| -4.80 | -1.25% | 2,87,48,371 | 54.91 | 379.45 | 1,39,726 | 409.47 | 19.03 | 379.45 | 401.28 | |
| 1.58 | 1.22% | 2,79,50,744 | 6.56 | 130.84 | 1,18,680 | 131.79 | 14.24 | 130.84 | 131.36 | |
| -6.47 | -3.99% | 2,53,72,388 | 774.29 | 155.71 | 17,880 | 188.68 | 4.80 | 155.71 | 183.39 | |
| 3.75 | 1.26% | 2,26,58,509 | 8.31 | 300.90 | 3,78,541 | 287.15 | 7.97 | 300.90 | 290.46 | |