Nifty 500
by @subinc0e6ecd7Modify
NSE
Nifty 500
Day Price Change | Price %Change | Volume | P/E Ratio | Price | Market Cap | SMA (5) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 1.09% | 38,72,69,596 | 4.08 | 13.01 | 1,40,954 | 12.99 | 6.17 | 13.01 | 13.03 | |
| 0.97 | 5.60% | 25,79,37,939 | 19.47 | 18.29 | 12,535 | 17.32 | 6.76 | 18.29 | 17.51 | |
| 2.34 | 2.09% | 6,17,36,966 | 40.94 | 114.55 | 11,003 | 110.26 | 20.12 | 114.55 | 110.78 | |
| 0.61 | 1.29% | 5,66,55,652 | 20.78 | 48.01 | 65,979 | 48.81 | 24.15 | 48.01 | 48.73 | |
| 3.02 | 4.11% | 5,04,53,251 | 47.57 | 76.54 | 20,622 | 72.05 | 3.51 | 76.54 | 73.23 | |
| 8.09 | 5.12% | 4,75,42,706 | 26.24 | 166.18 | 97,612 | 158.96 | 20.68 | 166.18 | 159.76 | |
| -11.05 | -3.73% | 4,68,12,931 | -20.98 | 284.86 | 78,630 | 278.91 | 13.96 | 284.86 | 281.18 | |
| 9.51 | 3.85% | 4,28,40,807 | 81.93 | 256.46 | 1,69,344 | 245.23 | 11.27 | 256.46 | 247.33 | |
| 87.70 | 8.32% | 4,08,14,590 | 34.43 | 1,141.20 | 7,10,506 | 1,069.16 | 20.21 | 1,141.20 | 1,079.93 | |
| -1.20 | -0.86% | 4,04,29,689 | 126.36 | 138.97 | 15,958 | 145.13 | 9.49 | 138.97 | 143.31 | |
| -2.58 | -5.61% | 3,94,92,620 | 20.49 | 43.40 | 20,317 | 44.14 | 9.99 | 43.40 | 43.86 | |
| 0.88 | 2.33% | 3,89,50,908 | -9.77 | 38.66 | 17,893 | 37.84 | 4.11 | 38.66 | 38.06 | |
| 7.80 | 4.49% | 3,88,93,443 | 12.09 | 181.44 | 1,19,299 | 175.92 | 14.99 | 181.44 | 176.40 | |
| 0.23 | 1.02% | 3,77,75,562 | 18.98 | 22.77 | 71,466 | 22.78 | 46.12 | 22.77 | 22.79 | |
| -8.20 | -2.64% | 3,67,70,653 | 671.89 | 302.45 | 2,91,875 | 305.82 | 29.08 | 302.45 | 303.42 | |
| 2.77 | 1.48% | 3,42,49,584 | 21.04 | 189.69 | 2,36,800 | 186.15 | 19.37 | 189.69 | 187.02 | |
| 9.23 | 5.00% | 3,30,53,426 | 49.19 | 193.92 | 29,681 | 190.62 | 15.74 | 193.92 | 193.00 | |
| -5.80 | -0.77% | 2,55,22,483 | 13.96 | 748.15 | 11,52,212 | 745.05 | 41.83 | 748.15 | 749.05 | |
| -22.00 | -3.47% | 2,37,11,127 | 46.85 | 612.60 | 63,266 | 609.75 | 10.82 | 612.60 | 611.29 | |
| 10.70 | 3.44% | 2,36,58,297 | 16.71 | 321.65 | 25,146 | 295.25 | 61.96 | 321.65 | 299.57 | |
| 4.03 | 2.75% | 2,34,84,060 | 38.93 | 150.75 | 1,59,108 | 148.06 | 12.87 | 150.75 | 147.96 | |
| -0.25 | -1.23% | 2,34,77,102 | 25.32 | 20.00 | 24,156 | 19.86 | 43.87 | 20.00 | 19.94 | |
| 2.04 | 1.06% | 2,10,37,350 | 49.97 | 194.37 | 1,21,940 | 195.02 | 6.89 | 194.37 | 195.47 | |
| 21.85 | 5.27% | 1,92,77,230 | 53.09 | 436.80 | 1,60,851 | 418.19 | 18.58 | 436.80 | 420.80 | |
| -2.68 | -1.44% | 1,87,62,810 | 13.69 | 183.65 | 1,81,890 | 182.65 | 11.14 | 183.65 | 182.62 | |