Nifty 500
by @subinc0e6ecd7Modify
NSE
Nifty 500
Day Price Change | Change % | Volume | P/E Ratio | Price | Market Cap | SMA (5) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.06 | -0.69% | 83,35,76,637 | -3.81 | 8.58 | 92,958 | 8.74 | 6.00 | 8.58 | 8.71 | |
| 2.45 | 9.46% | 45,62,46,744 | -5.20 | 28.34 | 12,500 | 25.03 | 4.08 | 28.34 | 25.66 | |
| -0.04 | -0.22% | 9,81,25,615 | 17.73 | 17.87 | 56,075 | 17.92 | 45.73 | 17.87 | 17.90 | |
| -4.80 | -2.03% | 6,65,56,155 | 986.25 | 231.72 | 2,23,618 | 234.51 | 36.24 | 231.72 | 233.33 | |
| -0.34 | -0.83% | 6,48,25,364 | 17.35 | 40.78 | 55,928 | 40.91 | 23.73 | 40.78 | 40.81 | |
| 50.90 | 19.49% | 6,43,47,999 | 27.21 | 312.10 | 6,458 | 271.19 | 3.72 | 312.10 | 277.84 | |
| 0.29 | 1.30% | 6,41,21,713 | 32.88 | 22.64 | 9,363 | 21.87 | 13.25 | 22.64 | 22.00 | |
| 2.86 | 1.82% | 5,98,33,120 | 26.81 | 159.97 | 3,08,497 | 155.02 | 11.64 | 159.97 | 155.62 | |
| 0.07 | 0.47% | 5,39,88,120 | 16.62 | 15.01 | 10,287 | 14.80 | 6.51 | 15.01 | 14.85 | |
| 8.65 | 1.17% | 4,93,10,300 | 14.75 | 750.90 | 11,55,784 | 752.64 | 47.67 | 750.90 | 752.65 | |
| -0.67 | -0.45% | 3,39,40,797 | 24.45 | 148.44 | 87,191 | 157.14 | 24.41 | 148.44 | 155.01 | |
| -0.26 | -0.20% | 2,97,41,553 | 6.27 | 127.04 | 1,15,234 | 128.95 | 14.62 | 127.04 | 128.40 | |
| 1.90 | 2.81% | 2,89,73,181 | 7.80 | 69.55 | 74,783 | 65.97 | 0.51 | 69.55 | 67.46 | |
| -0.66 | -0.42% | 2,84,26,617 | 23.10 | 155.16 | 64,089 | 152.12 | 4.53 | 155.16 | 152.79 | |
| -0.46 | -0.24% | 2,76,33,959 | 26.63 | 194.14 | 2,42,355 | 194.09 | 17.96 | 194.14 | 193.60 | |
| -0.09 | -0.12% | 2,72,59,464 | 9.96 | 78.08 | 68,647 | 77.51 | 13.47 | 78.08 | 77.64 | |
| -0.81 | -0.75% | 2,67,17,165 | 31.17 | 106.81 | 1,12,732 | 108.40 | 11.75 | 106.81 | 108.01 | |
| 0.04 | 0.07% | 2,59,08,484 | 32.87 | 60.22 | 51,796 | 60.87 | 36.75 | 60.22 | 60.65 | |
| 3.27 | 2.02% | 2,44,59,457 | 59.34 | 164.82 | 1,03,401 | 160.06 | 3.14 | 164.82 | 160.94 | |
| 0.48 | 0.46% | 2,32,12,183 | 6.69 | 104.48 | 1,20,078 | 104.85 | 5.94 | 104.48 | 104.81 | |
| -1.59 | -1.17% | 2,28,34,708 | 5.20 | 134.13 | 1,89,408 | 136.71 | 8.58 | 134.13 | 136.54 | |
| 1.95 | 0.55% | 2,20,56,018 | 18.84 | 358.00 | 3,56,083 | 360.94 | 29.36 | 358.00 | 359.66 | |
| -18.70 | -1.37% | 2,12,80,051 | 18.95 | 1,350.50 | 18,27,560 | 1,364.96 | 19.09 | 1,350.50 | 1,364.88 | |
| -7.95 | -2.01% | 2,10,90,138 | 56.61 | 388.10 | 1,42,911 | 407.68 | 18.29 | 388.10 | 401.49 | |
| -0.85 | -0.30% | 2,09,35,809 | 8.05 | 287.20 | 3,61,306 | 282.41 | 7.42 | 287.20 | 282.67 | |