Nifty 500
by @subinc0e6ecd7Modify
NSE
Nifty 500
Day Price Change | Price %Change | Volume | P/E Ratio | Price | Market Cap | SMA (5) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.09 | -0.64% | 19,05,69,146 | 4.07 | 13.94 | 1,51,030 | 13.97 | 6.17 | 13.94 | 13.93 | |
| 13.11 | 9.01% | 6,56,65,943 | -67.38 | 158.60 | 24,459 | 148.30 | 55.29 | 158.60 | 149.60 | |
| 1.30 | 5.87% | 6,38,10,372 | -28.78 | 23.45 | 9,698 | 22.49 | 13.64 | 23.45 | 22.74 | |
| 0.00 | 0.00% | 3,41,68,455 | 18.20 | 17.10 | 11,719 | 17.19 | 6.76 | 17.10 | 17.20 | |
| 0.06 | 0.26% | 3,38,59,169 | 18.95 | 22.80 | 71,560 | 22.73 | 46.12 | 22.80 | 22.75 | |
| -0.29 | -0.62% | 3,21,72,432 | 20.37 | 46.71 | 64,192 | 47.45 | 24.15 | 46.71 | 47.14 | |
| 0.05 | 0.02% | 3,16,51,425 | 728.00 | 328.00 | 3,16,532 | 321.97 | 29.08 | 328.00 | 323.42 | |
| -3.71 | -1.85% | 2,94,28,036 | 51.58 | 197.01 | 1,23,596 | 196.87 | 6.89 | 197.01 | 197.02 | |
| 0.71 | 1.67% | 2,83,39,595 | 20.10 | 43.35 | 20,294 | 42.60 | 9.99 | 43.35 | 42.82 | |
| -0.50 | -0.27% | 2,62,99,054 | 20.32 | 183.00 | 2,28,449 | 184.40 | 19.37 | 183.00 | 184.08 | |
| 1.90 | 0.26% | 2,60,29,811 | 13.57 | 726.95 | 11,19,562 | 724.80 | 41.83 | 726.95 | 725.47 | |
| -0.45 | -0.42% | 2,33,07,195 | 51.48 | 107.58 | 10,333 | 105.60 | 20.12 | 107.58 | 105.23 | |
| 11.00 | 4.10% | 2,30,88,301 | 3.68 | 279.00 | 1,09,100 | 268.66 | 15.77 | 279.00 | 271.14 | |
| -2.82 | -1.77% | 2,19,14,302 | 145.41 | 156.91 | 18,018 | 159.44 | 9.49 | 156.91 | 159.34 | |
| 9.49 | 6.78% | 2,08,23,822 | 11.75 | 149.56 | 9,390 | 141.80 | 11.29 | 149.56 | 143.56 | |
| -37.75 | -4.92% | 1,99,95,747 | 43.68 | 729.35 | 14,729 | 691.25 | 9.33 | 729.35 | 699.85 | |
| 306.70 | 15.30% | 1,99,63,038 | 22.79 | 2,311.90 | 60,986 | 2,018.02 | 14.61 | 2,311.90 | 2,066.58 | |
| 0.66 | 0.79% | 1,88,76,961 | 9.93 | 84.61 | 74,388 | 84.32 | 13.59 | 84.61 | 84.35 | |
| 7.60 | 2.87% | 1,80,31,357 | 15.52 | 272.40 | 2,53,348 | 266.97 | 24.33 | 272.40 | 268.04 | |
| 0.83 | 0.81% | 1,77,42,471 | 54.00 | 103.43 | 48,368 | 103.73 | 20.43 | 103.43 | 103.92 | |
| -49.80 | -7.07% | 1,72,56,079 | 44.14 | 654.40 | 33,017 | 735.61 | 6.80 | 654.40 | 716.37 | |
| 21.90 | 8.12% | 1,68,02,060 | 28.71 | 291.65 | 18,651 | 273.83 | 13.08 | 291.65 | 276.61 | |
| -0.82 | -2.09% | 1,60,60,751 | 41.24 | 38.36 | 25,439 | 39.49 | 8.91 | 38.36 | 39.30 | |
| 5.45 | 1.37% | 1,56,70,257 | 19.53 | 402.80 | 4,00,645 | 394.15 | 25.21 | 402.80 | 396.15 | |
| -1.44 | -0.82% | 1,46,87,511 | 16.91 | 173.46 | 71,648 | 172.98 | 7.09 | 173.46 | 173.06 | |