Nifty 500
by @subinc0e6ecd7Modify
NSE
Nifty 500
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10 | -0.89% | 31,49,54,760 | -4.96 | 11.16 | 1,20,911 | 11.36 | 6.00 | 11.16 | 11.32 | |
| -0.79 | -1.75% | 6,16,47,383 | 19.11 | 44.46 | 60,965 | 45.59 | 23.73 | 44.46 | 45.46 | |
| -0.96 | -3.49% | 5,33,51,768 | -5.52 | 26.55 | 11,711 | 27.82 | 4.08 | 26.55 | 27.91 | |
| 5.60 | 2.62% | 4,78,11,442 | -41.76 | 219.35 | 11,450 | 223.77 | 4.01 | 219.35 | 226.91 | |
| 0.08 | 0.38% | 4,59,42,123 | 20.76 | 21.04 | 66,018 | 21.06 | 45.73 | 21.04 | 21.06 | |
| 4.73 | 3.17% | 3,56,44,772 | 7.36 | 154.15 | 1,39,824 | 150.09 | 14.62 | 154.15 | 150.48 | |
| -0.67 | -1.47% | 3,34,17,879 | 25.14 | 44.83 | 20,986 | 45.53 | 10.25 | 44.83 | 45.73 | |
| 4.00 | 1.46% | 3,19,71,956 | 7.68 | 278.65 | 3,50,549 | 272.26 | 7.42 | 278.65 | 273.48 | |
| 0.91 | 1.15% | 3,18,10,356 | 10.09 | 80.13 | 70,449 | 79.79 | 13.47 | 80.13 | 80.21 | |
| 3.49 | 2.77% | 3,02,57,099 | 8.12 | 129.59 | 1,48,937 | 125.85 | 5.94 | 129.59 | 126.43 | |
| 2.95 | 1.44% | 2,66,05,844 | 28.11 | 208.36 | 2,60,107 | 206.34 | 17.96 | 208.36 | 206.58 | |
| -66.00 | -10.60% | 2,28,47,085 | 29.24 | 556.90 | 7,926 | 540.38 | 17.34 | 556.90 | 553.37 | |
| -3.75 | -0.41% | 2,26,54,907 | 18.20 | 911.85 | 14,02,843 | 920.73 | 47.67 | 911.85 | 918.10 | |
| 9.64 | 3.17% | 2,03,31,197 | 33.18 | 313.86 | 9,421 | 292.50 | 7.01 | 313.86 | 297.66 | |
| -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 269.45 | 2,60,029 | 277.33 | 36.24 | 269.45 | 276.44 | |
| 1.99 | 1.80% | 1,85,24,313 | 12.75 | 112.83 | 1,21,319 | 112.53 | 0.51 | 112.83 | 112.01 | |
| -1.35 | -0.64% | 1,76,90,420 | 16.62 | 209.86 | 2,20,074 | 212.39 | 10.49 | 209.86 | 213.00 | |
| -0.49 | -1.83% | 1,74,40,385 | 39.35 | 26.25 | 10,856 | 26.88 | 13.25 | 26.25 | 26.84 | |
| 9.75 | 2.68% | 1,67,36,731 | 14.19 | 372.95 | 3,61,637 | 368.41 | 16.24 | 372.95 | 368.38 | |
| -0.10 | -0.68% | 1,59,90,421 | 16.42 | 14.66 | 10,047 | 14.85 | 6.51 | 14.66 | 14.84 | |
| 2.65 | 1.75% | 1,52,26,688 | 9.79 | 154.04 | 12,760 | 149.80 | 24.94 | 154.04 | 150.53 | |
| 14.80 | 2.14% | 1,50,06,583 | 86.18 | 707.10 | 35,776 | 662.54 | 2.54 | 707.10 | 674.20 | |
| 4.60 | 1.51% | 1,47,97,240 | 8.01 | 309.05 | 1,59,821 | 302.89 | 9.84 | 309.05 | 303.19 | |
| 1.59 | 0.95% | 1,46,68,133 | 12.72 | 168.47 | 1,10,771 | 166.65 | 14.07 | 168.47 | 166.71 | |
| 5.36 | 2.63% | 1,46,24,480 | 33.30 | 208.85 | 1,22,675 | 206.84 | 24.41 | 208.85 | 206.93 | |