NIFTY 500
by @sankare84aae9e
0
Modify
Open Price High Price
Nifty 500
FII Holding 5.85 - 67.27
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,877.00 | 8.84 | 8,835.50 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,773.00 | 27.01 | 6,766.00 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,598.12 | 16.79 | 2,574.90 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,250.94 | 14.12 | 1,238.10 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,494.46 | 17.48 | 2,485.00 | |
| 1,26,390.00 | -2,705.00 | -2.10% | 8,458 | 24.58 | 53,604 | 1,28,705.00 | 18.17 | 1,28,500.00 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 839.65 | 7.90 | 845.55 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,951.16 | 33.12 | 1,929.00 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 251.41 | 26.30 | 256.00 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 458.93 | 14.48 | 428.50 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 667.20 | 18.46 | 684.50 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,818.58 | 7.67 | 3,770.00 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 286.89 | 16.87 | 288.90 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 413.82 | 12.26 | 413.05 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | 37.61 | 10.14 | 38.11 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,551.70 | 26.98 | 6,520.00 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,429.18 | 25.71 | 1,455.00 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 147.49 | 16.99 | 147.00 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 981.40 | 21.40 | 975.90 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 453.35 | 6.18 | 448.00 | |
| 6,296.00 | -140.50 | -2.18% | 13,862 | 31.10 | 18,537 | 6,312.50 | 7.45 | 6,410.00 | |
| 12,433.00 | -180.00 | -1.43% | 21,985 | 90.28 | 15,951 | 12,247.20 | 20.90 | 12,500.00 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,198.60 | 6.26 | 1,190.00 | |
| 1,149.50 | -25.70 | -2.19% | 1,65,937 | 45.90 | 11,674 | 1,164.12 | 19.23 | 1,175.20 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | 200.54 | 33.20 | 202.40 | |