NIFTY 500
by @sankare84aae9e
0
Modify
Open Price High Price
Nifty 500
FII Holding 5.85 - 67.27
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,327.30 | -39.10 | -1.65% | 16,76,559 | 38.23 | 5,46,820 | 2,303.64 | 10.10 | 2,388.60 | |
| 301.60 | -3.70 | -1.21% | 1,70,03,646 | 10.82 | 3,77,882 | 306.45 | 34.83 | 306.65 | |
| 284.80 | -1.45 | -0.51% | 1,17,88,014 | 8.01 | 3,58,286 | 284.08 | 7.97 | 288.80 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,756 | 102.93 | 2,89,153 | 4,587.82 | 9.00 | 4,559.50 | |
| 720.95 | -14.65 | -1.99% | 1,90,46,954 | 13.89 | 2,81,919 | 763.58 | 13.93 | 734.95 | |
| 199.36 | -3.40 | -1.68% | 3,93,28,138 | 16.04 | 2,09,091 | 203.71 | 10.79 | 202.75 | |
| 3,495.20 | -66.20 | -1.86% | 5,42,129 | 16.53 | 1,40,321 | 3,572.20 | 12.30 | 3,589.50 | |
| 3,313.00 | -100.00 | -2.93% | 29,63,884 | 28.84 | 95,295 | 3,453.78 | 7.05 | 3,348.10 | |
| 847.95 | -12.40 | -1.44% | 14,53,126 | -32.97 | 66,064 | 858.54 | 28.57 | 868.00 | |
| 463.00 | -6.25 | -1.33% | 26,34,179 | 31.04 | 50,379 | 467.48 | 9.20 | 472.00 | |
| 5,584.50 | -214.50 | -3.70% | 39,517 | 43.99 | 43,150 | 5,794.10 | 16.86 | 5,820.00 | |
| 604.00 | -21.85 | -3.49% | 2,35,266 | 15.63 | 23,803 | 643.01 | 6.64 | 625.85 | |
| 1,405.50 | -25.40 | -1.78% | 3,24,606 | 44.97 | 23,550 | 1,429.54 | 17.18 | 1,435.50 | |
| 188.14 | -4.98 | -2.58% | 4,20,454 | 104.51 | 20,846 | 196.87 | 5.89 | 195.00 | |
| 347.60 | -7.80 | -2.19% | 2,21,700 | 28.87 | 15,022 | 362.01 | 8.60 | 359.40 | |
| 429.50 | -5.45 | -1.25% | 1,98,689 | 41.77 | 14,343 | 431.78 | 8.62 | 439.00 | |
| 1,242.30 | -25.70 | -2.03% | 91,468 | 49.60 | 12,617 | 1,266.50 | 17.24 | 1,270.00 | |
| 925.25 | -110.40 | -10.66% | 21,04,640 | 21.27 | 11,891 | 1,046.46 | 7.11 | 1,037.50 | |
| 648.70 | -15.25 | -2.30% | 1,83,718 | 24.28 | 11,144 | 654.04 | 7.31 | 667.60 | |
| 873.05 | -62.85 | -6.72% | 20,47,000 | 17.81 | 9,702 | 953.29 | 15.32 | 937.00 | |
| 687.00 | -14.15 | -2.02% | 4,34,661 | 27.33 | 9,588 | 689.74 | 25.57 | 704.90 | |