NIFTY 500
by @sankare84aae9e
0
Modify
Open Price High Price
Nifty 500
FII Holding 5.85 - 67.27
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,309.10 | -57.30 | -2.42% | 5,67,689 | 38.23 | 5,42,544 | 2,303.64 | 10.10 | 2,388.60 | |
| 304.35 | -0.95 | -0.31% | 55,61,135 | 10.82 | 3,81,327 | 306.45 | 34.83 | 306.65 | |
| 285.45 | -0.80 | -0.28% | 69,13,123 | 8.01 | 3,59,104 | 284.08 | 7.97 | 288.80 | |
| 4,432.50 | -88.70 | -1.96% | 93,418 | 102.93 | 2,88,437 | 4,587.82 | 9.00 | 4,559.50 | |
| 708.05 | -27.55 | -3.75% | 1,02,82,585 | 13.89 | 2,76,875 | 763.58 | 13.93 | 734.95 | |
| 199.28 | -3.48 | -1.72% | 2,11,06,278 | 16.04 | 2,09,007 | 203.71 | 10.79 | 202.75 | |
| 1,315.90 | -45.35 | -3.33% | 28,30,715 | 68.63 | 1,58,077 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,446.50 | -114.90 | -3.23% | 2,33,385 | 16.53 | 1,38,366 | 3,572.20 | 12.30 | 3,589.50 | |
| 164.84 | -0.12 | -0.07% | 46,62,987 | 12.60 | 1,08,384 | 161.47 | 13.04 | 165.96 | |
| 1,283.50 | -22.40 | -1.72% | 26,96,348 | 23.27 | 1,03,679 | 1,249.00 | 22.56 | 1,295.00 | |
| 3,293.00 | -120.00 | -3.52% | 20,17,519 | 28.84 | 94,720 | 3,453.78 | 7.05 | 3,348.10 | |
| 848.95 | -11.40 | -1.33% | 6,46,577 | -32.97 | 66,142 | 858.54 | 28.57 | 868.00 | |
| 456.50 | -12.75 | -2.72% | 12,94,571 | 31.04 | 49,672 | 467.48 | 9.20 | 472.00 | |
| 5,585.00 | -214.00 | -3.69% | 21,547 | 43.99 | 43,154 | 5,794.10 | 16.86 | 5,820.00 | |
| 603.45 | -22.40 | -3.58% | 1,02,532 | 15.63 | 23,781 | 643.01 | 6.64 | 625.85 | |
| 1,403.30 | -27.60 | -1.93% | 1,23,081 | 44.97 | 23,513 | 1,429.54 | 17.18 | 1,435.50 | |
| 185.30 | -7.82 | -4.05% | 2,09,709 | 104.51 | 20,531 | 196.87 | 5.89 | 195.00 | |
| 346.95 | -8.45 | -2.38% | 1,23,548 | 28.87 | 14,994 | 362.01 | 8.60 | 359.40 | |
| 431.80 | -3.15 | -0.72% | 67,609 | 41.77 | 14,420 | 431.78 | 8.62 | 439.00 | |
| 1,242.30 | -25.70 | -2.03% | 29,235 | 49.60 | 12,617 | 1,266.50 | 17.24 | 1,270.00 | |
| 931.05 | -104.60 | -10.10% | 8,46,533 | 21.27 | 11,966 | 1,046.46 | 7.11 | 1,037.50 | |
| 643.50 | -20.45 | -3.08% | 1,07,767 | 24.28 | 11,055 | 654.04 | 7.31 | 667.60 | |
| 879.45 | -56.45 | -6.03% | 10,77,992 | 17.81 | 9,773 | 953.29 | 15.32 | 937.00 | |
| 685.25 | -15.90 | -2.27% | 2,84,210 | 27.33 | 9,564 | 689.74 | 25.57 | 704.90 | |