newpricegainer
by @himanshusekharxfc182ac
1
Modify
NSE
Price %Change 2.00 - 1,000.00
Price 100.00 - 1,33,381.00
FII Holding 0.01 - 67.84
Volume 40,000 - 21,24,65,075
RSI (14, 5 Min) 55.00
High Price EMA (5)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 5 Min) | EMA (5) | SMA (10, 5 Min) | Close Price | EMA (10, 5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 118.03 | 1.99 | 81.75 | 125.21 | 152.28 | 152.28 | 152.07 | 152.28 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 56.30 | 335.64 | 352.39 | 352.50 | 352.02 | 352.95 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 90.29 | 229.68 | 234.11 | 242.22 | 235.86 | 264.00 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 318.66 | 21.67 | 63.04 | 322.59 | 341.84 | 340.70 | 343.46 | 356.40 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 224.90 | 4.01 | 78.41 | 226.17 | 239.76 | 241.38 | 240.29 | 245.20 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,021.34 | 0.38 | 56.94 | 1,039.07 | 1,109.95 | 1,110.40 | 1,110.45 | 1,136.90 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 409.43 | 2.95 | 57.40 | 413.85 | 438.41 | 437.80 | 438.69 | 443.00 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 65.16 | 158.87 | 170.62 | 171.02 | 170.97 | 175.90 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 61.07 | 408.37 | 434.04 | 436.55 | 434.33 | 439.50 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 841.55 | 3.48 | 93.11 | 855.28 | 885.23 | 906.75 | 893.04 | 972.00 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 185.42 | 3.56 | 77.66 | 187.63 | 195.42 | 198.84 | 196.09 | 204.79 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 64.65 | 299.17 | 314.49 | 314.55 | 314.49 | 316.10 | |
| 185.35 | 11.16 | 6.41% | 41,353 | 16.90 | 431 | 186.84 | 0.03 | 73.80 | 185.83 | 183.24 | 185.35 | 183.52 | 187.40 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 349.91 | 0.01 | 64.50 | 357.57 | 378.43 | 380.75 | 379.07 | 389.90 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 59.02 | 579.82 | 602.31 | 602.15 | 602.33 | 605.80 | |
| 196.40 | 9.35 | 5.00% | 47,455 | 22.74 | 586 | 186.28 | 0.08 | 81.50 | 188.90 | 196.40 | 196.40 | 196.40 | 196.40 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 184.74 | 0.51 | 100.00 | 189.70 | 202.29 | 202.29 | 202.29 | 202.29 | |
| 494.85 | 23.55 | 5.00% | 1,21,002 | 9.24 | 2,059 | 451.94 | 0.54 | 64.44 | 462.46 | 494.85 | 494.85 | 494.85 | 494.85 | |
| 1,818.00 | 85.30 | 4.92% | 3,78,187 | 86.50 | 3,927 | 1,739.29 | 10.88 | 55.61 | 1,759.67 | 1,807.60 | 1,818.00 | 1,803.66 | 1,847.60 | |
| 147.86 | 6.81 | 4.83% | 1,79,522 | 104.15 | 1,981 | 142.56 | 9.30 | 71.09 | 146.73 | 147.83 | 147.86 | 147.65 | 149.88 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 65.82 | 7,351.80 | 7,610.90 | 7,615.00 | 7,611.02 | 7,640.00 | |
| 100.58 | 4.25 | 4.41% | 12,34,649 | 30.93 | 2,964 | 95.36 | 2.32 | 59.44 | 96.63 | 100.51 | 100.58 | 100.54 | 103.00 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 866.88 | 0.10 | 61.60 | 870.72 | 899.46 | 900.90 | 896.46 | 912.65 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 72.32 | 938.11 | 965.40 | 966.30 | 965.60 | 968.00 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 344.33 | 1.39 | 83.09 | 344.86 | 349.42 | 351.15 | 349.55 | 355.00 | |