daily breakout highs
by @singaravelud69ce8a5
0
Modify
breaking previous high
High Price Previous High Price
Market Cap 3,000 Cr
Volume Previous Volume
Volume 3,00,000
Price %Change 0.01
EMA (10) EMA (20)
Price %Change | Price | High Price | EMA (20) | EMA (10) | Day Price Change | Volume | Previous Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05% | 483.20 | 490.00 | 467.82 | 472.73 | 0.25 | 7,40,840 | 6,15,029 | 180.15 | 39,264 | |
| 0.05% | 738.30 | 743.90 | 725.22 | 730.17 | 0.40 | 3,51,159 | 1,97,088 | 28.74 | 19,654 | |
| 0.27% | 122.10 | 123.79 | 116.55 | 118.86 | 0.33 | 89,76,396 | 59,85,402 | 53.40 | 32,967 | |
| 0.33% | 1,575.60 | 1,592.50 | 1,552.57 | 1,559.31 | 5.20 | 64,08,128 | 57,71,830 | 21.80 | 21,32,176 | |
| 0.54% | 1,295.00 | 1,299.00 | 1,260.70 | 1,270.35 | 7.00 | 9,32,297 | 7,38,631 | 84.18 | 2,49,717 | |
| 0.58% | 1,326.50 | 1,330.00 | 1,296.87 | 1,317.89 | 7.60 | 4,08,433 | 2,52,576 | 67.45 | 15,102 | |
| 0.59% | 559.65 | 561.00 | 548.19 | 550.75 | 3.30 | 15,68,506 | 10,63,795 | 19.04 | 1,38,336 | |
| 0.70% | 95.21 | 96.39 | 92.99 | 93.25 | 0.66 | 30,37,680 | 26,66,044 | 131.39 | 80,227 | |
| 0.83% | 172.29 | 172.80 | 168.91 | 169.02 | 1.42 | 3,68,393 | 3,67,609 | 11.45 | 3,540 | |
| 0.96% | 1,230.50 | 1,257.60 | 1,208.97 | 1,233.88 | 11.70 | 3,72,204 | 1,50,581 | 35.95 | 17,883 | |
| 1.02% | 1,481.50 | 1,487.00 | 1,448.68 | 1,451.50 | 15.00 | 8,19,562 | 7,32,619 | 82.15 | 54,306 | |
| 1.31% | 760.45 | 762.85 | 739.76 | 745.22 | 9.85 | 7,10,787 | 5,78,363 | 57.42 | 98,713 | |
| 1.39% | 4,140.40 | 4,146.80 | 4,053.60 | 4,071.49 | 56.90 | 13,60,716 | 11,60,164 | 29.37 | 5,69,546 | |
| 1.64% | 300.75 | 302.90 | 290.53 | 292.70 | 4.85 | 84,64,712 | 76,66,538 | 7.89 | 1,55,529 | |
| 1.80% | 314.10 | 315.70 | 296.92 | 304.55 | 5.55 | 37,58,145 | 23,44,174 | 61.43 | 26,587 | |
| 1.85% | 1,046.40 | 1,061.70 | 1,003.19 | 1,014.00 | 19.05 | 27,71,177 | 6,63,080 | 50.78 | 1,25,702 | |
| 1.91% | 138.54 | 145.00 | 135.75 | 136.31 | 2.60 | 10,91,235 | 2,08,726 | 41.93 | 6,974 | |
| 2.01% | 3,794.40 | 3,799.90 | 3,646.41 | 3,676.96 | 74.60 | 6,11,579 | 6,02,873 | 63.50 | 1,80,267 | |
| 2.05% | 336.30 | 336.90 | 325.28 | 326.56 | 6.75 | 1,03,57,315 | 84,97,983 | 13.09 | 3,26,099 | |
| 2.11% | 269.40 | 273.80 | 253.73 | 257.87 | 5.57 | 41,78,850 | 24,67,835 | 12.10 | 26,037 | |
| 2.15% | 122.52 | 122.75 | 118.72 | 120.10 | 2.58 | 1,31,20,204 | 55,41,329 | 35.68 | 1,29,313 | |
| 2.18% | 363.15 | 363.95 | 351.98 | 352.08 | 7.75 | 73,88,994 | 49,10,584 | 3.56 | 1,19,843 | |
| 2.24% | 114.22 | 115.85 | 109.23 | 109.61 | 2.50 | 9,65,070 | 5,32,947 | 82.70 | 5,039 | |
| 2.35% | 1,352.40 | 1,369.80 | 1,315.44 | 1,335.45 | 31.10 | 6,01,297 | 5,62,156 | 38.81 | 71,475 | |
| 2.78% | 516.65 | 522.40 | 483.92 | 497.32 | 13.95 | 20,60,164 | 5,49,953 | 26.79 | 14,157 | |