daily breakout highs
by @singaravelud69ce8a5
0
Modify
breaking previous high
High Price Previous High Price
Market Cap 5,000 Cr
Volume Previous Volume
Volume 3,00,000
Price %Change 0.01
EMA (10) EMA (20)
Price %Change | Price | High Price | EMA (20) | EMA (10) | Day Price Change | Volume | Previous Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16% | 2,739.30 | 2,768.90 | 2,714.69 | 2,734.14 | 4.30 | 11,09,759 | 8,59,207 | 19.66 | 1,86,416 | |
| 0.19% | 1,438.00 | 1,573.80 | 1,436.43 | 1,447.57 | 2.70 | 39,14,727 | 97,521 | 37.15 | 24,672 | |
| 0.22% | 2,273.20 | 2,300.00 | 2,026.56 | 2,156.38 | 4.90 | 4,05,577 | 3,35,388 | 105.53 | 26,778 | |
| 0.28% | 929.30 | 934.40 | 876.47 | 896.68 | 2.55 | 15,10,866 | 12,61,689 | 71.34 | 70,158 | |
| 0.36% | 262.79 | 264.83 | 257.14 | 260.74 | 0.94 | 42,39,788 | 33,98,254 | 523.10 | 75,238 | |
| 0.38% | 3,081.20 | 3,134.80 | 2,990.19 | 3,029.58 | 11.60 | 5,28,353 | 1,40,137 | 32.08 | 46,747 | |
| 0.44% | 174.67 | 175.08 | 168.31 | 171.94 | 0.77 | 1,08,35,824 | 98,29,448 | 27.81 | 28,139 | |
| 0.56% | 783.30 | 787.10 | 760.99 | 766.01 | 4.40 | 25,22,454 | 21,77,488 | 57.79 | 1,01,684 | |
| 0.57% | 952.55 | 969.75 | 877.76 | 903.47 | 5.40 | 7,88,059 | 7,08,657 | 35.91 | 12,085 | |
| 0.63% | 1,101.10 | 1,106.00 | 1,078.00 | 1,086.64 | 6.85 | 1,37,74,745 | 1,36,69,001 | 11.67 | 10,16,383 | |
| 0.67% | 1,048.35 | 1,054.00 | 988.68 | 1,018.07 | 7.00 | 45,26,003 | 43,70,028 | 14.55 | 2,35,588 | |
| 0.68% | 1,007.55 | 1,032.00 | 956.63 | 990.81 | 6.85 | 45,34,019 | 13,71,374 | 34.15 | 45,641 | |
| 0.74% | 299.10 | 306.95 | 283.98 | 292.63 | 2.20 | 59,19,913 | 29,05,966 | 14.92 | 41,474 | |
| 0.76% | 589.85 | 596.00 | 550.03 | 569.15 | 4.45 | 13,02,313 | 3,08,876 | 38.51 | 6,968 | |
| 0.77% | 1,421.30 | 1,430.90 | 1,291.65 | 1,335.26 | 10.80 | 34,19,416 | 29,63,135 | 77.69 | 2,74,071 | |
| 0.88% | 186.23 | 195.30 | 157.59 | 172.41 | 1.63 | 44,50,159 | 17,19,302 | -246.07 | 12,490 | |
| 0.89% | 510.05 | 528.70 | 485.24 | 495.51 | 4.50 | 4,83,720 | 1,67,040 | 60.71 | 9,865 | |
| 0.96% | 320.06 | 329.28 | 297.92 | 308.28 | 3.04 | 8,68,325 | 4,97,904 | 17.27 | 9,967 | |
| 0.98% | 2,171.30 | 2,177.80 | 2,023.21 | 2,071.34 | 21.10 | 7,38,058 | 6,49,058 | 44.08 | 59,056 | |
| 1.04% | 5,730.50 | 5,753.50 | 5,672.26 | 5,683.85 | 59.00 | 4,70,926 | 4,08,915 | 56.52 | 1,38,030 | |
| 1.14% | 444.00 | 461.00 | 431.12 | 439.14 | 5.00 | 11,77,528 | 1,50,709 | 31.90 | 13,531 | |
| 1.16% | 427.45 | 432.25 | 420.18 | 423.44 | 4.90 | 3,15,527 | 85,572 | 27.66 | 9,442 | |
| 1.19% | 456.00 | 462.00 | 445.93 | 446.21 | 5.35 | 1,64,41,909 | 89,89,280 | 9.33 | 2,81,020 | |
| 1.21% | 161.72 | 168.54 | 144.82 | 152.60 | 1.94 | 44,77,594 | 23,63,616 | 80.05 | 8,522 | |
| 1.28% | 490.45 | 492.90 | 449.79 | 467.77 | 6.20 | 1,31,73,088 | 1,06,92,659 | 53.59 | 1,65,875 | |