daily breakout highs
by @singaravelud69ce8a5
0
Modify
breaking previous high
High Price Previous High Price
Market Cap 5,000 Cr
Volume Previous Volume
Volume 3,00,000
Price %Change 0.01
EMA (10) EMA (20)
Price %Change | Price | High Price | EMA (20) | EMA (10) | Change | Volume | Previous Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34% | 383.95 | 388.75 | 376.33 | 378.31 | 1.30 | 34,82,530 | 27,84,719 | 98.51 | 62,235 | |
| 0.56% | 689.55 | 715.50 | 642.83 | 668.40 | 3.85 | 5,10,896 | 2,65,456 | 8.64 | 10,919 | |
| 0.61% | 2,774.60 | 2,818.00 | 2,658.19 | 2,731.13 | 16.90 | 3,41,881 | 3,11,037 | 83.17 | 98,809 | |
| 0.96% | 450.75 | 454.00 | 443.27 | 447.56 | 4.30 | 3,38,739 | 2,95,185 | 97.12 | 9,384 | |
| 1.11% | 171.35 | 174.85 | 162.08 | 167.08 | 1.88 | 77,63,008 | 42,80,941 | 27.10 | 27,604 | |
| 1.17% | 7,869.00 | 7,932.00 | 7,589.48 | 7,712.40 | 91.00 | 3,93,536 | 2,64,268 | 44.04 | 1,18,459 | |
| 1.33% | 1,720.10 | 1,765.10 | 1,599.96 | 1,644.61 | 22.60 | 3,03,910 | 2,93,688 | 90.20 | 11,109 | |
| 1.46% | 532.40 | 540.40 | 528.72 | 530.68 | 7.65 | 19,77,021 | 8,34,188 | 84.11 | 35,130 | |
| 1.46% | 298.95 | 302.05 | 286.36 | 294.00 | 4.30 | 1,17,62,183 | 75,52,362 | 17.65 | 2,78,042 | |
| 1.49% | 292.60 | 293.20 | 285.23 | 288.70 | 4.30 | 50,30,819 | 36,44,333 | 16.83 | 72,066 | |
| 1.51% | 309.05 | 310.65 | 296.87 | 299.09 | 4.60 | 1,47,97,240 | 73,42,206 | 8.01 | 1,59,821 | |
| 1.59% | 921.00 | 926.90 | 894.35 | 905.49 | 14.40 | 13,06,102 | 6,60,537 | 69.79 | 69,532 | |
| 1.61% | 306.65 | 307.60 | 295.94 | 299.66 | 4.85 | 14,72,425 | 11,39,535 | 12.44 | 45,998 | |
| 1.64% | 789.20 | 802.00 | 748.34 | 780.24 | 12.70 | 8,35,127 | 4,22,477 | 48.51 | 5,780 | |
| 1.66% | 922.65 | 939.80 | 794.45 | 846.76 | 15.10 | 12,06,945 | 5,42,727 | 88.36 | 22,061 | |
| 1.75% | 154.04 | 154.90 | 147.50 | 148.98 | 2.65 | 1,52,26,688 | 1,42,94,153 | 9.79 | 12,760 | |
| 1.80% | 112.83 | 114.90 | 107.84 | 110.47 | 1.99 | 1,85,24,313 | 1,59,75,232 | 12.75 | 1,21,319 | |
| 1.81% | 2,080.00 | 2,083.30 | 2,036.59 | 2,043.64 | 37.00 | 9,22,200 | 4,20,142 | 82.63 | 2,08,589 | |
| 1.82% | 1,686.70 | 1,703.60 | 1,646.07 | 1,651.07 | 30.20 | 5,26,249 | 1,80,291 | 26.51 | 48,071 | |
| 1.89% | 4,733.90 | 4,774.80 | 4,414.93 | 4,540.69 | 87.90 | 7,79,559 | 4,55,504 | 57.44 | 1,31,224 | |
| 1.98% | 489.40 | 497.20 | 471.82 | 482.01 | 9.50 | 34,02,697 | 19,06,083 | 161.64 | 84,905 | |
| 2.05% | 159.94 | 164.00 | 138.92 | 151.57 | 3.22 | 50,42,764 | 37,94,816 | -178.24 | 7,806 | |
| 2.17% | 469.35 | 479.80 | 441.97 | 453.94 | 9.95 | 19,76,820 | 4,87,657 | 21.53 | 17,805 | |
| 2.34% | 4,380.60 | 4,390.00 | 4,141.60 | 4,230.79 | 100.10 | 25,42,442 | 20,07,080 | 31.02 | 6,02,587 | |
| 2.38% | 933.50 | 941.90 | 918.95 | 921.88 | 21.70 | 4,31,740 | 2,30,069 | 36.89 | 31,908 | |