New open high 1
by @jyotiprakashd87e81c1
0
Modify
Open Price High Price
Market Cap 3,000 - 19,92,262 Cr
Index 10
NSE
Price 300.00 - 1,35,241.84
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,924.90 | -15.50 | -0.39% | 6,43,681 | 28.60 | 5,39,914 | 3,949.40 | 3,949.40 | -2.44% | 2,85,874.00 | 18.78 | |
| 1,287.00 | -9.90 | -0.76% | 30,39,234 | 12.43 | 3,14,730 | 1,314.00 | 1,314.00 | 0.28% | 1,82,037.00 | 25.38 | |
| 640.50 | -28.75 | -4.30% | 55,87,970 | 20.44 | 2,70,632 | 659.95 | 659.95 | 0.62% | 39,192.00 | 2.39 | |
| 1,072.50 | -30.80 | -2.79% | 41,93,312 | 15.42 | 2,41,015 | 1,101.20 | 1,101.20 | 1.59% | 2,41,204.00 | 34.13 | |
| 1,313.00 | -6.10 | -0.46% | 33,48,230 | 66.19 | 1,57,728 | 1,365.00 | 1,365.00 | -5.34% | 27,588.00 | 12.23 | |
| 3,307.40 | -223.70 | -6.34% | 41,56,003 | 16.37 | 1,32,782 | 3,523.90 | 3,523.90 | -7.73% | 20,324.50 | 12.30 | |
| 3,610.00 | -83.80 | -2.27% | 1,83,032 | 74.40 | 1,28,560 | 3,724.50 | 3,724.50 | -6.75% | 23,165.00 | 6.80 | |
| 328.45 | -10.45 | -3.08% | 3,84,59,028 | 5.28 | 1,28,437 | 338.90 | 338.90 | 7.55% | 76,672.00 | 13.93 | |
| 8,066.00 | -53.00 | -0.65% | 1,96,124 | 62.54 | 1,15,977 | 8,170.00 | 8,170.00 | 2.92% | 21,994.30 | 42.62 | |
| 1,752.70 | -6.30 | -0.36% | 1,95,724 | 25.86 | 95,551 | 1,768.50 | 1,768.50 | 1.51% | 16,822.40 | 2.26 | |
| 1,918.20 | -30.70 | -1.58% | 3,62,424 | 85.49 | 91,707 | 1,959.70 | 1,959.70 | -3.75% | 16,811.70 | 14.15 | |
| 991.80 | -12.90 | -1.28% | 9,63,720 | 28.48 | 74,209 | 1,009.90 | 1,009.90 | -3.93% | 1,446.00 | 37.26 | |
| 899.65 | -8.25 | -0.91% | 6,72,168 | 79.44 | 70,092 | 910.00 | 910.00 | -4.99% | 46,250.80 | 28.57 | |
| 1,124.00 | 1.70 | 0.15% | 2,71,930 | 52.97 | 64,912 | 1,130.00 | 1,130.00 | -1.89% | 16,803.90 | 8.96 | |
| 7,386.50 | -27.00 | -0.36% | 8,781 | 106.94 | 62,995 | 7,450.00 | 7,450.00 | -5.87% | 2,553.20 | 2.05 | |
| 575.05 | -31.40 | -5.18% | 57,67,575 | 88.68 | 55,609 | 598.00 | 598.00 | 1.13% | 2,148.20 | 6.34 | |
| 359.50 | -11.40 | -3.07% | 90,07,349 | 13.66 | 49,850 | 375.20 | 375.20 | 9.37% | 17,489.50 | 3.62 | |
| 3,197.70 | -61.50 | -1.89% | 1,13,267 | 38.60 | 39,951 | 3,289.90 | 3,289.90 | 3.88% | 5,452.86 | 8.26 | |
| 2,418.00 | -40.60 | -1.65% | 4,65,526 | 29.86 | 37,716 | 2,478.00 | 2,478.00 | 3.32% | 5,831.60 | 7.91 | |
| 1,827.00 | -13.20 | -0.72% | 81,867 | 47.01 | 24,919 | 1,859.70 | 1,859.70 | -1.48% | 8,365.80 | 6.19 | |
| 875.20 | -7.50 | -0.85% | 1,38,497 | 23.25 | 24,430 | 886.00 | 886.00 | -1.00% | 18,552.20 | 3.09 | |
| 16,688.00 | 8.00 | 0.05% | 85,450 | 58.87 | 21,411 | 16,880.00 | 16,880.00 | -3.45% | 2,022.99 | 20.46 | |
| 810.00 | -11.60 | -1.41% | 44,343 | 68.83 | 20,649 | 828.00 | 828.00 | -4.19% | 4,626.50 | 4.85 | |
| 457.50 | -10.45 | -2.23% | 4,80,119 | 59.52 | 18,434 | 472.75 | 472.75 | -2.11% | 3,738.70 | 13.90 | |
| 916.00 | -10.75 | -1.16% | 3,43,303 | 26.62 | 15,736 | 938.00 | 938.00 | -5.60% | 10,060.60 | 7.31 | |