new ema
by @santosheb97a2c4
0
Modify
NSE
Market Cap 10,000 Cr
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
F&O Stocks
Previous EMA (5) Previous Close Price
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50, 5 Min) | Previous EMA (10) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous EMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118.80 | -0.84 | -0.70% | 34,57,138 | 21.64 | 10,593 | 120.82 | 122.04 | 118.51 | 121.27 | 118.82 | 118.74 | 118.61 | 119.96 | 119.64 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | 140.18 | 140.72 | 139.13 | 140.23 | 139.95 | 139.84 | 139.59 | 139.41 | 138.96 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 351.77 | 355.96 | 349.39 | 351.77 | 351.53 | 351.13 | 350.65 | 348.37 | 344.55 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 385.05 | 388.67 | 381.60 | 385.14 | 384.58 | 384.27 | 383.44 | 379.78 | 377.60 | |
| 405.10 | -1.40 | -0.34% | 49,79,432 | 3.99 | 1,33,687 | 413.92 | 419.99 | 404.10 | 415.89 | 405.43 | 405.14 | 404.77 | 410.02 | 406.50 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 433.45 | 439.21 | 428.84 | 434.17 | 430.46 | 430.04 | 429.54 | 430.86 | 429.30 | |
| 463.95 | 0.20 | 0.04% | 31,05,163 | 28.38 | 35,335 | 467.26 | 469.24 | 460.14 | 467.99 | 465.54 | 463.21 | 461.17 | 464.63 | 463.75 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 588.32 | 633.02 | 572.04 | 591.63 | 573.75 | 573.68 | 573.56 | 563.08 | 561.75 | |
| 1,234.50 | -9.80 | -0.79% | 24,37,935 | 25.01 | 1,03,040 | 1,301.19 | 1,308.00 | 1,233.20 | 1,316.01 | 1,234.69 | 1,234.13 | 1,233.25 | 1,298.84 | 1,244.30 | |
| 1,330.90 | -2.90 | -0.22% | 2,69,697 | 67.02 | 35,755 | 1,364.90 | 1,410.41 | 1,326.88 | 1,372.45 | 1,331.65 | 1,330.77 | 1,329.31 | 1,343.84 | 1,333.80 | |
| 1,594.60 | 14.20 | 0.90% | 18,53,272 | 109.15 | 73,781 | 1,597.87 | 1,607.38 | 1,592.80 | 1,598.60 | 1,595.59 | 1,594.66 | 1,594.30 | 1,585.99 | 1,580.40 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,122.41 | 2,093.14 | 2,138.59 | 2,117.25 | 2,147.47 | 2,146.45 | 2,144.13 | 2,120.85 | 2,117.00 | |
| 2,402.60 | -17.50 | -0.72% | 5,29,277 | 37.86 | 96,916 | 2,460.16 | 2,473.31 | 2,397.74 | 2,472.96 | 2,402.37 | 2,401.25 | 2,399.01 | 2,448.57 | 2,420.10 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,616.12 | 3,560.38 | 3,667.03 | 3,602.61 | 3,679.23 | 3,678.36 | 3,675.52 | 3,632.36 | 3,623.10 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 51.21 | 1,40,189 | 9,405.11 | 9,490.63 | 9,292.57 | 9,427.02 | 9,306.10 | 9,303.80 | 9,299.76 | 9,288.02 | 9,210.50 | |