new ema
by @santosheb97a2c4
0
Modify
NSE
Market Cap 5,000 Cr
EMA (10) Close Price
Previous EMA (10) Previous EMA (20)
EMA (20) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | EMA (50, 5 Min) | Previous EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,072.60 | -8.80 | -0.81% | 3,75,752 | 35.37 | 17,084 | 1,072.60 | 1,071.66 | 1,080.86 | 1,077.90 | 1,071.45 | 1,081.72 | |
| 9,252.50 | -65.00 | -0.70% | 574 | 50.42 | 7,335 | 9,252.50 | 9,250.20 | 9,309.07 | 9,272.69 | 9,249.69 | 9,315.02 | |
| 833.00 | -0.35 | -0.04% | 3,45,09,165 | 9.59 | 1,12,202 | 833.00 | 831.04 | 841.43 | 829.40 | 830.60 | 842.32 | |
| 3,140.80 | 11.70 | 0.37% | 39,43,932 | 23.19 | 90,342 | 3,140.80 | 3,082.26 | 3,112.70 | 3,105.16 | 3,069.25 | 3,109.75 | |
| 773.35 | 3.00 | 0.39% | 1,22,497 | 63.82 | 17,182 | 773.35 | 771.80 | 771.67 | 758.51 | 771.45 | 771.49 | |
| 112.82 | 0.49 | 0.44% | 37,74,593 | 15.63 | 10,678 | 112.82 | 112.71 | 113.97 | 113.79 | 112.69 | 114.09 | |
| 494.15 | 2.85 | 0.58% | 6,10,045 | 14.42 | 11,242 | 494.15 | 493.93 | 503.99 | 498.38 | 493.88 | 505.03 | |
| 217.95 | 1.38 | 0.64% | 3,12,342 | 22.43 | 8,989 | 217.95 | 217.67 | 219.56 | 217.93 | 217.61 | 219.73 | |
| 3,342.90 | 36.00 | 1.09% | 19,54,693 | 12.52 | 1,34,207 | 3,342.90 | 3,341.96 | 3,376.81 | 3,297.98 | 3,341.75 | 3,380.38 | |
| 857.75 | 9.60 | 1.13% | 14,92,069 | 42.56 | 14,798 | 857.75 | 842.79 | 858.91 | 857.04 | 839.46 | 859.04 | |
| 7,615.00 | 99.00 | 1.32% | 4,86,302 | 116.93 | 26,798 | 7,615.00 | 7,573.10 | 7,687.75 | 7,639.79 | 7,563.78 | 7,695.41 | |
| 482.55 | 6.50 | 1.37% | 1,10,09,379 | 49.08 | 13,769 | 482.55 | 477.92 | 490.26 | 483.44 | 476.90 | 491.07 | |
| 1,183.80 | 18.60 | 1.60% | 1,24,46,602 | 18.99 | 3,21,244 | 1,183.80 | 1,169.59 | 1,189.60 | 1,184.20 | 1,166.43 | 1,190.21 | |
| 2,720.20 | 47.40 | 1.77% | 66,454 | 49.78 | 11,263 | 2,720.20 | 2,713.76 | 2,719.67 | 2,692.90 | 2,712.33 | 2,719.61 | |
| 9,497.00 | 174.00 | 1.87% | 62,892 | 30.89 | 9,608 | 9,497.00 | 9,361.04 | 9,537.53 | 9,475.21 | 9,330.82 | 9,541.79 | |
| 479.60 | 9.70 | 2.06% | 16,63,503 | 546.28 | 7,281 | 479.60 | 476.38 | 482.23 | 475.07 | 475.67 | 482.51 | |
| 852.70 | 51.30 | 6.40% | 7,27,631 | 10.32 | 11,981 | 852.70 | 830.75 | 838.80 | 838.31 | 825.87 | 837.34 | |