new ema
by @santosheb97a2c4
0
Modify
NSE
Market Cap 10,000 Cr
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
F&O Stocks
Previous EMA (5) Previous Close Price
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50, 5 Min) | Previous EMA (10) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous EMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 246.35 | 247.21 | 244.57 | 246.21 | 244.87 | 244.74 | 244.64 | 245.50 | 244.50 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 356.80 | 354.36 | 359.31 | 355.86 | 359.46 | 359.43 | 359.43 | 356.06 | 355.30 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 408.64 | 406.27 | 413.48 | 407.45 | 413.93 | 413.87 | 413.78 | 409.59 | 409.40 | |
| 497.00 | -1.05 | -0.21% | 31,23,216 | 4.86 | 27,338 | 503.38 | 511.81 | 494.52 | 504.80 | 497.13 | 496.20 | 494.97 | 502.33 | 498.05 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 600.77 | 588.54 | 602.67 | 600.15 | 604.19 | 604.16 | 603.77 | 599.86 | 596.00 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 876.04 | 867.50 | 873.38 | 875.85 | 874.67 | 874.18 | 873.54 | 876.71 | 871.00 | |
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,314.92 | 1,311.36 | 1,311.12 | 1,314.67 | 1,313.28 | 1,312.23 | 1,311.36 | 1,315.11 | 1,313.20 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,344.09 | 1,325.91 | 1,357.26 | 1,340.77 | 1,361.63 | 1,361.22 | 1,360.71 | 1,348.86 | 1,317.00 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,482.04 | 1,484.40 | 1,470.50 | 1,483.14 | 1,481.71 | 1,479.13 | 1,475.72 | 1,471.11 | 1,458.00 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,625.10 | 1,611.94 | 1,609.51 | 1,625.94 | 1,614.24 | 1,612.98 | 1,611.09 | 1,625.69 | 1,608.00 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,600.72 | 1,606.25 | 1,619.60 | 1,594.00 | 1,625.36 | 1,625.25 | 1,624.36 | 1,588.41 | 1,585.50 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,805.03 | 1,821.42 | 1,785.49 | 1,807.72 | 1,792.72 | 1,791.88 | 1,789.53 | 1,789.82 | 1,782.00 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,946.51 | 1,986.34 | 1,889.21 | 1,959.28 | 1,889.85 | 1,889.66 | 1,889.24 | 1,925.51 | 1,910.00 | |
| 2,384.00 | -1.00 | -0.04% | 3,43,261 | 47.64 | 98,458 | 2,406.98 | 2,436.07 | 2,380.10 | 2,412.09 | 2,383.19 | 2,382.33 | 2,381.17 | 2,394.08 | 2,385.00 | |
| 2,430.00 | 0.00 | 0.00% | 2,41,512 | 24.25 | 46,382 | 2,456.94 | 2,438.05 | 2,426.06 | 2,462.93 | 2,428.97 | 2,427.93 | 2,427.43 | 2,455.58 | 2,430.00 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,674.76 | 2,694.62 | 2,628.65 | 2,682.48 | 2,641.92 | 2,638.21 | 2,633.66 | 2,653.91 | 2,625.20 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 3,004.25 | 3,020.19 | 2,995.21 | 3,005.86 | 2,996.50 | 2,996.42 | 2,996.34 | 2,998.50 | 2,994.90 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,976.37 | 3,988.37 | 3,899.59 | 3,992.01 | 3,908.89 | 3,905.49 | 3,899.70 | 3,983.85 | 3,960.00 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,920.53 | 3,876.40 | 3,911.47 | 3,920.64 | 3,919.41 | 3,918.07 | 3,915.57 | 3,918.59 | 3,880.00 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,721.57 | 5,595.40 | 5,693.70 | 5,718.58 | 5,709.43 | 5,706.05 | 5,701.25 | 5,747.29 | 5,740.50 | |