new ema
by @santosheb97a2c4
0
Modify
NSE
Market Cap 10,000 Cr
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
F&O Stocks
Previous EMA (5) Previous Close Price
Volume 2,00,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50, 5 Min) | Previous EMA (10) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous EMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.61 | 22.61 | 23.25 | 22.42 | 23.60 | 23.60 | 23.54 | 22.39 | 22.30 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | 45.38 | 46.25 | 44.17 | 45.66 | 44.41 | 44.34 | 44.26 | 45.16 | 44.22 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.38 | 44.93 | 44.86 | 45.42 | 45.10 | 45.10 | 45.06 | 45.34 | 44.41 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 82.41 | 83.79 | 80.76 | 82.70 | 80.98 | 80.94 | 80.87 | 81.90 | 81.08 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 29.65 | 22,383 | 85.26 | 87.09 | 82.80 | 85.78 | 83.05 | 82.99 | 82.91 | 84.86 | 83.94 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 136.06 | 137.10 | 135.13 | 136.27 | 135.71 | 135.68 | 135.52 | 135.54 | 134.94 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 168.53 | 169.89 | 164.19 | 169.59 | 164.86 | 164.74 | 164.57 | 167.98 | 166.12 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 183.23 | 183.48 | 178.60 | 184.38 | 179.24 | 179.14 | 178.94 | 183.10 | 179.20 | |
| 204.90 | -0.70 | -0.34% | 38,16,727 | 47.76 | 42,722 | 209.19 | 213.74 | 203.95 | 210.15 | 204.72 | 204.48 | 204.20 | 207.70 | 205.60 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 234.47 | 238.18 | 228.56 | 235.48 | 229.90 | 229.70 | 229.24 | 232.89 | 230.25 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 262.87 | 266.50 | 260.99 | 263.54 | 261.40 | 261.35 | 261.24 | 261.69 | 259.30 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 309.67 | 312.44 | 302.41 | 310.82 | 305.14 | 304.95 | 304.14 | 307.22 | 303.00 | |
| 309.10 | -2.20 | -0.71% | 39,56,142 | 24.39 | 77,445 | 312.18 | 313.38 | 308.79 | 312.87 | 310.16 | 310.05 | 309.74 | 311.50 | 311.30 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 323.23 | 321.68 | 321.28 | 323.17 | 322.41 | 321.92 | 321.54 | 322.21 | 322.10 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 342.81 | 346.18 | 339.04 | 343.21 | 340.60 | 340.08 | 339.53 | 341.38 | 339.75 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 356.20 | 363.07 | 351.23 | 357.14 | 353.80 | 353.72 | 353.11 | 353.02 | 352.65 | |
| 391.85 | -3.75 | -0.95% | 13,11,052 | 18.84 | 97,368 | 400.02 | 406.12 | 391.45 | 401.83 | 392.49 | 392.33 | 391.97 | 398.50 | 395.60 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | 400.53 | 402.45 | 394.69 | 401.76 | 395.15 | 395.07 | 394.87 | 400.42 | 400.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.75 | 413.00 | 416.93 | 417.47 | 417.62 | 417.57 | 417.47 | 418.03 | 416.55 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 532.60 | 537.41 | 527.96 | 533.18 | 530.00 | 529.93 | 529.56 | 528.22 | 526.15 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 557.78 | 570.84 | 541.71 | 560.62 | 544.31 | 543.80 | 543.11 | 550.49 | 542.00 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 567.47 | 578.90 | 553.21 | 570.52 | 553.66 | 553.43 | 553.40 | 560.70 | 550.95 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 705.30 | 713.65 | 697.28 | 704.65 | 708.04 | 706.68 | 703.56 | 698.56 | 693.80 | |
| 711.00 | -1.00 | -0.14% | 14,42,644 | 36.06 | 17,632 | 731.15 | 743.98 | 708.51 | 735.63 | 710.79 | 710.04 | 709.10 | 725.27 | 712.00 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 720.84 | 722.97 | 717.13 | 721.36 | 719.53 | 719.03 | 718.41 | 719.71 | 715.75 | |