new ema
by @santosheb97a2c4
0
Modify
NSE
Market Cap 10,000 Cr
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
F&O Stocks
Previous EMA (5) Previous Close Price
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50, 5 Min) | Previous EMA (10) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous EMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 43.99 | 44.43 | 42.89 | 44.17 | 43.07 | 43.03 | 42.95 | 43.48 | 42.58 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 17.15 | 72,073 | 74.35 | 75.18 | 71.55 | 74.92 | 71.91 | 71.78 | 71.56 | 74.17 | 72.81 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 81.38 | 81.93 | 80.03 | 81.57 | 80.46 | 80.32 | 80.11 | 80.75 | 79.37 | |
| 111.00 | -0.68 | -0.61% | 52,90,233 | 15.94 | 31,182 | 111.71 | 112.34 | 110.35 | 111.87 | 110.67 | 110.61 | 110.38 | 111.95 | 111.68 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 162.26 | 166.09 | 158.81 | 162.91 | 159.47 | 159.26 | 158.95 | 160.43 | 158.50 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 289.72 | 297.59 | 277.08 | 292.02 | 278.58 | 277.91 | 277.09 | 286.57 | 283.50 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 285.85 | 286.33 | 285.87 | 285.93 | 287.30 | 286.90 | 286.36 | 285.43 | 284.50 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 325.40 | 332.02 | 317.99 | 327.00 | 319.56 | 318.89 | 318.21 | 322.36 | 317.40 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 329.07 | 331.39 | 321.97 | 329.98 | 324.17 | 323.51 | 322.60 | 326.88 | 320.00 | |
| 370.70 | 0.40 | 0.11% | 25,25,268 | 144.92 | 60,413 | 379.81 | 386.82 | 369.21 | 381.83 | 371.10 | 370.39 | 369.38 | 377.40 | 370.30 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 409.43 | 407.01 | 411.94 | 408.99 | 413.79 | 413.33 | 412.53 | 407.25 | 403.35 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 419.54 | 421.29 | 419.13 | 419.22 | 420.99 | 420.32 | 419.32 | 416.31 | 415.50 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 461.11 | 471.42 | 446.61 | 464.02 | 449.34 | 448.58 | 447.62 | 454.90 | 443.80 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 534.05 | 536.80 | 531.45 | 534.02 | 534.20 | 534.01 | 533.23 | 529.02 | 521.20 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | 692.80 | 708.26 | 674.04 | 696.25 | 677.13 | 676.00 | 674.53 | 684.68 | 671.00 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 722.17 | 721.81 | 717.18 | 722.38 | 720.89 | 719.84 | 718.44 | 720.44 | 708.70 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 834.90 | 861.90 | 776.06 | 845.99 | 784.31 | 782.98 | 780.42 | 820.42 | 770.00 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | 896.90 | 923.93 | 872.33 | 901.09 | 879.03 | 876.50 | 873.51 | 885.66 | 870.10 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 876.53 | 881.81 | 875.66 | 875.98 | 878.61 | 877.60 | 876.42 | 867.18 | 854.20 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 993.72 | 1,009.24 | 933.76 | 1,005.44 | 943.48 | 940.03 | 936.90 | 984.05 | 929.80 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 964.91 | 979.79 | 935.55 | 970.03 | 939.11 | 937.82 | 935.78 | 959.03 | 941.80 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,023.93 | 1,045.39 | 1,013.88 | 1,021.46 | 1,027.59 | 1,024.61 | 1,019.65 | 1,007.68 | 994.10 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | 1,057.68 | 1,080.65 | 1,029.67 | 1,061.61 | 1,033.88 | 1,033.65 | 1,031.15 | 1,046.76 | 1,030.00 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,071.33 | 1,105.74 | 1,034.53 | 1,078.29 | 1,038.52 | 1,037.64 | 1,036.01 | 1,056.23 | 1,016.00 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,169.27 | 1,160.27 | 1,139.66 | 1,174.50 | 1,146.79 | 1,144.35 | 1,140.54 | 1,183.02 | 1,162.00 | |