new again
by @rahulf606923b
0
Modify
NSE
Previous Close Price Supertrend
Price Supertrend
RSI (14) 50.00 - 60.00
Price 300.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Supertrend | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 656.67 | 604.96 | 623.35 | 59.13 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 315.60 | 315.60 | 330.35 | 57.81 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 370.93 | 370.93 | 385.60 | 59.10 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 509.65 | 509.65 | 562.85 | 59.84 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,388.61 | 1,388.61 | 1,411.90 | 50.45 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 342.74 | 342.74 | 355.30 | 59.88 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 388.85 | 388.85 | 409.00 | 56.10 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | 392.93 | 392.93 | 413.50 | 50.04 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,063.24 | 1,063.24 | 1,095.00 | 55.07 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,869.27 | 1,869.27 | 1,941.70 | 51.68 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 993.26 | 993.26 | 1,029.85 | 54.97 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 628.69 | 634.33 | 676.15 | 59.27 | |
| 459.60 | -4.50 | -0.97% | 24,10,717 | 42.11 | 39,066 | 440.38 | 440.38 | 464.10 | 52.23 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,270.38 | 1,270.38 | 1,317.00 | 56.75 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,231.70 | 1,231.70 | 1,299.70 | 55.71 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 418.04 | 418.04 | 429.30 | 54.24 | |
| 344.35 | -14.10 | -3.93% | 16,61,325 | 218.51 | 6,330 | 311.01 | 311.01 | 358.45 | 56.71 | |
| 463.00 | -12.55 | -2.64% | 16,38,869 | 310.82 | 17,713 | 405.15 | 405.84 | 475.55 | 58.19 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 488.54 | 488.54 | 502.00 | 56.98 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,138.54 | 1,139.76 | 1,240.00 | 58.31 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 313.05 | 313.05 | 329.85 | 54.07 | |
| 381.60 | -0.85 | -0.22% | 13,14,155 | 16.31 | 53,041 | 354.68 | 354.68 | 382.45 | 52.43 | |
| 576.15 | 7.55 | 1.33% | 13,13,988 | 38.14 | 23,254 | 515.25 | 521.57 | 568.60 | 58.88 | |
| 625.00 | -8.85 | -1.40% | 12,07,841 | 39.31 | 22,492 | 586.62 | 586.62 | 633.85 | 58.30 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.20 | 77,264 | 443.18 | 443.18 | 480.90 | 59.25 | |