0
Modify
New 10062025
NSE
Nifty 500
RSI (14, 5 Min) 60.60
Upper Bollinger Bands (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | SMA (5) | Close Price (5 Min) | RSI (14, 5 Min) | Upper Bollinger Bands (5 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 14.49 | 0.04 | 0.28% | 28,76,39,180 | 14.82 | 14.50 | 61.49 | 14.63 | 14.61 | |
| 26.92 | 1.24 | 4.83% | 3,36,63,452 | 25.73 | 26.92 | 60.82 | 27.22 | 25.82 | |
| 337.45 | 22.50 | 7.14% | 2,10,02,804 | 307.48 | 337.45 | 69.89 | 337.51 | 314.12 | |
| 790.45 | 15.80 | 2.04% | 1,64,74,692 | 785.39 | 790.45 | 65.41 | 792.05 | 779.37 | |
| 79.16 | 1.26 | 1.62% | 1,07,80,655 | 76.46 | 79.12 | 78.50 | 79.14 | 78.17 | |
| 155.08 | 3.62 | 2.39% | 1,04,54,401 | 156.67 | 155.08 | 60.80 | 155.40 | 152.98 | |
| 1,042.85 | 18.65 | 1.82% | 54,41,317 | 1,033.85 | 1,042.85 | 75.67 | 1,046.61 | 1,030.68 | |
| 279.65 | 1.85 | 0.67% | 46,83,417 | 281.95 | 279.80 | 63.23 | 281.40 | 280.63 | |
| 27.32 | 0.47 | 1.75% | 46,71,046 | 27.64 | 27.32 | 61.61 | 27.55 | 27.11 | |
| 308.70 | 5.65 | 1.86% | 43,16,821 | 297.75 | 308.60 | 61.44 | 309.37 | 304.72 | |
| 89.00 | 1.11 | 1.26% | 39,88,535 | 89.44 | 89.00 | 61.94 | 89.27 | 88.32 | |
| 528.05 | -5.70 | -1.07% | 31,72,487 | 532.90 | 528.05 | 64.25 | 530.79 | 536.97 | |
| 435.55 | 4.65 | 1.08% | 29,27,055 | 432.78 | 435.50 | 62.26 | 435.65 | 434.52 | |
| 133.50 | 4.12 | 3.18% | 24,65,892 | 129.80 | 133.50 | 66.15 | 134.75 | 130.39 | |
| 1,010.35 | 17.00 | 1.71% | 21,72,732 | 999.66 | 1,010.35 | 74.26 | 1,010.49 | 995.18 | |
| 295.00 | 8.65 | 3.02% | 21,55,390 | 288.52 | 295.10 | 79.19 | 295.31 | 288.12 | |
| 771.00 | 31.35 | 4.24% | 20,74,348 | 723.13 | 770.55 | 61.92 | 775.67 | 747.65 | |
| 3,252.60 | 109.70 | 3.49% | 17,28,705 | 3,162.36 | 3,252.60 | 65.16 | 3,274.36 | 3,170.63 | |
| 300.20 | 8.95 | 3.07% | 17,08,893 | 294.57 | 300.20 | 79.72 | 301.63 | 291.92 | |
| 389.00 | 5.25 | 1.37% | 16,68,647 | 378.93 | 389.00 | 64.69 | 389.51 | 386.97 | |
| 3,028.80 | 65.90 | 2.22% | 13,51,050 | 3,005.24 | 3,029.40 | 61.30 | 3,039.93 | 2,999.37 | |
| 1,060.05 | 33.70 | 3.28% | 12,86,799 | 1,030.13 | 1,060.05 | 77.44 | 1,063.49 | 1,031.48 | |
| 519.50 | 5.80 | 1.13% | 12,34,183 | 510.27 | 519.50 | 65.61 | 523.09 | 515.90 | |
| 406.80 | 5.55 | 1.38% | 11,42,444 | 404.41 | 406.80 | 61.76 | 408.15 | 404.07 | |
| 1,440.70 | 7.60 | 0.53% | 10,07,227 | 1,381.38 | 1,440.50 | 61.13 | 1,441.58 | 1,437.63 | |