0
Modify
New 10062025
NSE
Nifty 500
RSI (14, 5 Min) 60.60
Upper Bollinger Bands (5 Min) Close Price (5 Min)
Price | Day Price Change | Change % | Volume | SMA (5) | Close Price (5 Min) | RSI (14, 5 Min) | Upper Bollinger Bands (5 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 53.91 | 0.18 | 0.34% | 10,31,28,445 | 53.56 | 53.86 | 61.84 | 54.27 | 54.10 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 209.31 | 214.00 | 68.28 | 215.03 | 214.65 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 258.81 | 257.40 | 73.43 | 258.18 | 259.48 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 97.90 | 100.41 | 63.83 | 101.16 | 98.15 | |
| 140.85 | -0.02 | -0.01% | 1,89,04,603 | 142.79 | 141.20 | 64.16 | 141.88 | 141.89 | |
| 103.92 | -1.14 | -1.09% | 1,46,44,667 | 104.29 | 104.24 | 69.05 | 104.37 | 106.00 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 1,190.32 | 1,232.00 | 62.51 | 1,269.75 | 1,211.55 | |
| 135.89 | -1.63 | -1.19% | 1,10,29,706 | 134.57 | 136.22 | 62.26 | 136.50 | 138.82 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 175.33 | 174.60 | 70.37 | 175.78 | 173.23 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 313.28 | 308.50 | 60.93 | 309.14 | 310.65 | |
| 39.90 | -0.67 | -1.65% | 1,05,12,603 | 40.19 | 40.00 | 65.80 | 40.07 | 40.76 | |
| 93.20 | -0.11 | -0.12% | 91,29,145 | 93.46 | 93.60 | 71.07 | 94.00 | 93.64 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 1,333.20 | 1,416.50 | 79.49 | 1,448.61 | 1,363.12 | |
| 274.13 | -2.21 | -0.80% | 77,97,230 | 279.66 | 274.28 | 61.99 | 276.22 | 277.29 | |
| 133.67 | -3.39 | -2.47% | 72,74,022 | 133.20 | 133.90 | 63.32 | 134.29 | 136.51 | |
| 323.45 | 3.55 | 1.11% | 70,90,647 | 321.52 | 324.10 | 67.93 | 326.30 | 317.80 | |
| 110.31 | -3.48 | -3.06% | 68,58,181 | 112.47 | 110.45 | 60.91 | 110.75 | 113.96 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 434.20 | 435.00 | 70.07 | 435.97 | 431.88 | |
| 36.01 | -0.13 | -0.36% | 56,87,425 | 36.22 | 36.04 | 61.82 | 36.15 | 36.36 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 1,040.13 | 1,068.00 | 67.24 | 1,071.31 | 1,050.25 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 926.25 | 923.00 | 64.24 | 925.56 | 919.18 | |
| 89.39 | -0.74 | -0.82% | 37,85,758 | 90.32 | 89.62 | 68.28 | 89.87 | 90.61 | |
| 77.85 | -1.12 | -1.42% | 36,27,404 | 78.29 | 78.04 | 68.05 | 78.20 | 79.92 | |
| 290.05 | -2.07 | -0.71% | 35,67,361 | 291.65 | 291.23 | 60.80 | 291.69 | 291.48 | |
| 669.85 | -13.00 | -1.90% | 33,65,213 | 684.96 | 670.10 | 62.06 | 674.58 | 687.10 | |