0
Modify
New 10062025
NSE
Nifty 500
RSI (14, 5 Min) 60.60
Upper Bollinger Bands (5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | SMA (5) | Close Price (5 Min) | RSI (14, 5 Min) | Upper Bollinger Bands (5 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 152.17 | 13.20 | 9.50% | 7,10,26,387 | 145.78 | 152.85 | 63.76 | 153.04 | 140.25 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 78.45 | 79.90 | 65.23 | 80.13 | 78.50 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 149.27 | 154.40 | 65.45 | 154.53 | 149.86 | |
| 365.00 | -6.85 | -1.84% | 1,75,49,652 | 367.32 | 365.10 | 68.34 | 365.21 | 372.05 | |
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 184.67 | 188.66 | 72.07 | 189.10 | 183.24 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 349.19 | 365.50 | 68.59 | 365.69 | 351.15 | |
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 3,010.30 | 2,890.90 | 61.72 | 2,891.67 | 3,093.17 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 225.49 | 232.90 | 62.72 | 234.04 | 224.70 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 333.83 | 341.55 | 61.40 | 341.79 | 334.15 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 444.07 | 470.30 | 71.47 | 471.10 | 437.42 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 320.59 | 326.55 | 75.39 | 326.65 | 318.18 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 360.22 | 361.40 | 72.60 | 361.94 | 357.77 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 1,874.12 | 1,947.00 | 66.13 | 1,947.54 | 1,844.17 | |
| 1,649.00 | -2.30 | -0.14% | 41,54,154 | 1,649.74 | 1,650.90 | 71.01 | 1,651.79 | 1,641.10 | |
| 427.00 | 1.30 | 0.31% | 33,89,704 | 428.32 | 427.25 | 62.09 | 427.56 | 425.62 | |
| 681.15 | 30.00 | 4.61% | 31,96,714 | 646.32 | 684.00 | 80.79 | 684.99 | 643.33 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 2,423.14 | 2,450.00 | 70.23 | 2,455.75 | 2,360.90 | |
| 617.85 | 9.20 | 1.51% | 26,81,421 | 602.36 | 618.10 | 64.89 | 618.35 | 612.35 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 1,271.32 | 1,282.70 | 62.00 | 1,283.45 | 1,271.40 | |
| 116.76 | 2.58 | 2.26% | 25,04,773 | 116.31 | 116.84 | 61.96 | 117.10 | 115.72 | |
| 1,768.00 | 51.00 | 2.97% | 23,65,023 | 1,727.36 | 1,767.00 | 80.08 | 1,773.83 | 1,713.83 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 1,347.90 | 1,367.00 | 75.44 | 1,368.97 | 1,332.57 | |
| 1,180.00 | 31.90 | 2.78% | 21,50,927 | 1,150.16 | 1,169.00 | 63.66 | 1,169.36 | 1,148.03 | |
| 156.17 | 4.19 | 2.76% | 17,20,749 | 152.70 | 156.50 | 71.11 | 156.82 | 151.91 | |
| 250.75 | 11.35 | 4.74% | 16,94,645 | 241.30 | 250.40 | 70.31 | 252.57 | 238.80 | |