0
Modify
New 10062025
NSE
Nifty 500
RSI (14, 5 Min) 60.60
Upper Bollinger Bands (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | SMA (5) | Close Price (5 Min) | RSI (14, 5 Min) | Upper Bollinger Bands (5 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 22.63 | 23.61 | 61.80 | 23.73 | 22.34 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 44.97 | 44.48 | 67.04 | 44.52 | 44.67 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 700.53 | 708.60 | 78.67 | 710.99 | 691.50 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 196.14 | 200.00 | 66.92 | 201.93 | 195.70 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 321.72 | 322.75 | 66.20 | 322.88 | 320.85 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 83.69 | 83.55 | 64.30 | 83.66 | 81.66 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 231.74 | 230.00 | 70.83 | 230.63 | 230.54 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 167.17 | 165.00 | 62.67 | 165.18 | 165.96 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 1,726.40 | 1,817.00 | 63.73 | 1,821.55 | 1,738.70 | |
| 19.64 | -0.27 | -1.36% | 89,84,467 | 19.42 | 19.68 | 70.93 | 19.69 | 19.93 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 241.24 | 235.05 | 60.82 | 236.46 | 236.81 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 81.71 | 81.01 | 62.52 | 81.14 | 81.50 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 891.20 | 913.00 | 68.35 | 915.08 | 891.73 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 182.09 | 179.31 | 65.51 | 179.64 | 180.42 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 76.24 | 76.40 | 69.92 | 76.63 | 76.56 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 135.03 | 135.71 | 62.89 | 136.18 | 135.13 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 97.41 | 96.99 | 67.57 | 97.10 | 97.63 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 84.49 | 83.09 | 63.20 | 83.20 | 83.95 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 300.63 | 306.25 | 82.28 | 307.50 | 298.27 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 351.49 | 353.75 | 65.55 | 355.18 | 351.15 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 1,046.28 | 1,034.30 | 63.04 | 1,035.21 | 1,042.90 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 3,364.00 | 3,390.80 | 86.46 | 3,419.20 | 3,293.00 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 1,171.66 | 1,110.00 | 66.52 | 1,114.11 | 1,158.77 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 305.56 | 305.15 | 69.80 | 307.43 | 303.62 | |
| 50.44 | -0.45 | -0.88% | 41,18,000 | 51.62 | 50.50 | 61.52 | 50.57 | 51.15 | |