0
Modify
New 10062025
NSE
Nifty 500
RSI (14, 5 Min) 60.60
Upper Bollinger Bands (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | SMA (5) | Close Price (5 Min) | RSI (14, 5 Min) | Upper Bollinger Bands (5 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 39.62 | -0.34 | -0.85% | 1,65,35,436 | 40.59 | 39.64 | 67.10 | 39.93 | 40.26 | |
| 248.67 | 0.22 | 0.09% | 1,56,96,115 | 245.65 | 249.01 | 70.12 | 249.20 | 247.75 | |
| 113.31 | -1.37 | -1.19% | 1,27,88,154 | 113.00 | 113.41 | 62.11 | 113.45 | 113.76 | |
| 2,205.00 | 23.50 | 1.08% | 92,05,236 | 2,090.72 | 2,203.00 | 63.35 | 2,203.19 | 2,150.50 | |
| 286.15 | 0.15 | 0.05% | 71,29,524 | 282.90 | 286.10 | 63.84 | 286.36 | 284.70 | |
| 640.10 | 21.40 | 3.46% | 68,77,353 | 601.72 | 639.75 | 64.34 | 641.51 | 613.88 | |
| 348.05 | -3.15 | -0.90% | 39,86,284 | 328.37 | 348.05 | 65.67 | 348.69 | 346.23 | |
| 1,681.30 | 61.40 | 3.79% | 37,88,907 | 1,580.92 | 1,684.60 | 61.52 | 1,695.97 | 1,616.87 | |
| 352.10 | 1.05 | 0.30% | 35,71,870 | 352.00 | 352.40 | 64.96 | 353.60 | 350.32 | |
| 147.19 | -0.11 | -0.07% | 34,42,295 | 143.52 | 147.17 | 68.62 | 147.52 | 150.68 | |
| 1,205.20 | 20.60 | 1.74% | 33,73,508 | 1,193.88 | 1,205.50 | 76.25 | 1,206.54 | 1,199.83 | |
| 914.90 | 9.40 | 1.04% | 31,19,275 | 910.32 | 914.30 | 68.54 | 916.94 | 904.37 | |
| 182.14 | -4.36 | -2.34% | 29,10,757 | 184.08 | 182.20 | 61.11 | 182.24 | 186.06 | |
| 537.20 | -1.95 | -0.36% | 22,71,220 | 540.18 | 538.30 | 61.77 | 538.73 | 540.05 | |
| 330.70 | -7.80 | -2.30% | 22,12,939 | 342.42 | 330.30 | 71.66 | 331.45 | 338.80 | |
| 189.14 | -0.24 | -0.13% | 21,13,882 | 186.37 | 189.09 | 62.92 | 189.90 | 189.30 | |
| 1,277.90 | -24.90 | -1.91% | 12,25,281 | 1,341.34 | 1,278.10 | 65.75 | 1,278.89 | 1,310.80 | |
| 1,788.30 | 1.00 | 0.06% | 9,80,708 | 1,801.34 | 1,785.80 | 62.70 | 1,791.91 | 1,781.77 | |
| 592.90 | 1.15 | 0.19% | 9,76,323 | 590.18 | 592.75 | 72.45 | 594.46 | 590.15 | |
| 1,249.10 | 11.70 | 0.95% | 9,44,816 | 1,234.90 | 1,248.80 | 60.78 | 1,249.25 | 1,232.63 | |
| 1,138.60 | -13.70 | -1.19% | 9,31,090 | 1,146.80 | 1,132.40 | 63.53 | 1,135.31 | 1,156.50 | |
| 969.40 | 5.90 | 0.61% | 8,26,181 | 959.72 | 969.70 | 69.18 | 969.73 | 962.48 | |
| 858.30 | 9.00 | 1.06% | 6,57,841 | 836.26 | 859.40 | 62.39 | 863.13 | 841.02 | |
| 1,850.40 | -4.10 | -0.22% | 5,96,353 | 1,835.68 | 1,849.90 | 69.35 | 1,860.05 | 1,841.60 | |
| 531.95 | 0.05 | 0.01% | 5,88,009 | 493.44 | 531.55 | 61.01 | 532.31 | 524.40 | |