0
Modify
New 10062025
NSE
Nifty 500
RSI (14, 5 Min) 60.60
Upper Bollinger Bands (5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | SMA (5) | Close Price (5 Min) | RSI (14, 5 Min) | Upper Bollinger Bands (5 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 151.59 | -1.87 | -1.22% | 9,18,24,844 | 148.49 | 152.30 | 67.35 | 152.74 | 151.39 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 312.43 | 339.50 | 60.99 | 340.59 | 319.22 | |
| 189.91 | 1.50 | 0.80% | 6,69,69,929 | 191.90 | 190.00 | 60.99 | 190.55 | 189.19 | |
| 36.00 | -0.02 | -0.06% | 5,96,16,494 | 36.04 | 36.02 | 61.54 | 36.33 | 35.69 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 1,804.76 | 1,883.00 | 62.77 | 1,887.41 | 1,775.90 | |
| 104.62 | 1.85 | 1.80% | 1,61,23,300 | 104.41 | 104.88 | 60.88 | 104.90 | 102.67 | |
| 90.62 | 2.24 | 2.53% | 1,05,55,948 | 90.12 | 90.83 | 60.63 | 90.84 | 87.99 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 2,524.44 | 2,719.00 | 74.92 | 2,733.54 | 2,476.37 | |
| 97.59 | 0.34 | 0.35% | 89,13,657 | 98.72 | 98.00 | 61.32 | 98.06 | 96.98 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 402.75 | 417.25 | 71.73 | 417.36 | 405.50 | |
| 223.35 | 3.86 | 1.76% | 88,88,115 | 224.41 | 223.50 | 64.22 | 223.76 | 221.48 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 308.83 | 305.30 | 61.11 | 306.26 | 299.53 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 920.78 | 915.00 | 65.60 | 915.49 | 897.87 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 449.60 | 451.95 | 63.73 | 452.57 | 445.67 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 333.83 | 338.35 | 64.32 | 338.75 | 327.68 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 951.72 | 993.65 | 62.01 | 995.12 | 936.17 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 312.26 | 309.95 | 67.50 | 310.90 | 307.30 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 1,878.04 | 2,024.00 | 62.76 | 2,053.88 | 1,841.33 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 3,207.60 | 3,178.00 | 65.21 | 3,180.53 | 3,135.00 | |
| 631.55 | -2.60 | -0.41% | 21,40,590 | 635.54 | 633.65 | 64.73 | 634.23 | 632.35 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 3,571.58 | 3,465.00 | 63.48 | 3,476.09 | 3,552.57 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 1,029.46 | 1,035.90 | 66.11 | 1,037.07 | 1,029.73 | |
| 200.81 | 4.67 | 2.38% | 18,04,072 | 201.37 | 201.00 | 77.55 | 201.14 | 197.89 | |
| 328.65 | 5.65 | 1.75% | 12,96,022 | 329.15 | 329.00 | 65.51 | 329.17 | 323.33 | |
| 1,004.70 | 9.90 | 1.00% | 12,86,654 | 1,014.18 | 1,007.00 | 63.97 | 1,007.04 | 998.03 | |