0
Modify
New 10062025
NSE
Nifty 500
RSI (14, 5 Min) 60.60
Upper Bollinger Bands (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | SMA (5) | Close Price (5 Min) | RSI (14, 5 Min) | Upper Bollinger Bands (5 Min) | Pivot Point (5 Min, Standard) | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 272.26 | 278.25 | 61.62 | 279.33 | 272.98 | 7.68 | 3,50,549 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 79.79 | 79.99 | 65.16 | 80.35 | 79.67 | 10.09 | 70,449 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 1,212.44 | 1,216.20 | 62.49 | 1,217.84 | 1,209.93 | 12.87 | 11,22,535 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 413.77 | 410.85 | 66.25 | 411.07 | 412.60 | 4.05 | 1,35,337 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 676.92 | 682.20 | 60.63 | 683.54 | 679.57 | 12.77 | 2,66,864 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 252.13 | 244.50 | 69.81 | 244.98 | 259.80 | 28.88 | 16,947 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 487.52 | 494.00 | 63.14 | 494.74 | 484.47 | 32.41 | 86,331 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 1,757.64 | 1,783.10 | 72.78 | 1,783.90 | 1,770.43 | 73.74 | 85,100 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 1,844.78 | 1,850.00 | 62.33 | 1,851.32 | 1,836.20 | 360.62 | 63,822 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 189.70 | 190.00 | 68.77 | 190.67 | 188.68 | 23.14 | 11,782 | |
| 378.65 | -7.30 | -1.89% | 10,89,161 | 383.33 | 379.50 | 62.40 | 379.51 | 384.33 | 23.22 | 10,553 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 2,052.90 | 2,080.00 | 61.69 | 2,082.28 | 2,049.53 | 82.63 | 2,08,589 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 5,508.10 | 5,458.00 | 61.92 | 5,472.62 | 5,482.17 | 19.80 | 1,09,345 | |
| 405.75 | 1.75 | 0.43% | 5,38,804 | 407.74 | 405.95 | 63.28 | 408.21 | 405.87 | -5,047.50 | 12,719 | |
| 331.65 | 0.10 | 0.03% | 4,32,341 | 330.66 | 332.30 | 72.05 | 332.95 | 331.93 | 26.92 | 14,333 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 558.98 | 567.00 | 64.20 | 567.23 | 555.90 | 12.96 | 16,055 | |
| 76.92 | 0.85 | 1.12% | 4,09,724 | 76.40 | 77.05 | 65.21 | 77.30 | 76.15 | -1,900.50 | 14,208 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 3,045.90 | 3,155.00 | 65.41 | 3,178.60 | 3,023.27 | 52.48 | 37,556 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 9,808.00 | 9,812.00 | 61.99 | 9,830.90 | 9,829.83 | 30.59 | 2,73,868 | |
| 602.35 | -10.05 | -1.64% | 2,57,447 | 620.05 | 604.00 | 63.46 | 606.71 | 616.80 | 36.77 | 9,594 | |
| 320.00 | -0.20 | -0.06% | 2,01,267 | 322.81 | 320.20 | 66.23 | 321.14 | 321.63 | 26.18 | 11,769 | |
| 506.00 | -1.70 | -0.33% | 1,96,387 | 502.86 | 507.00 | 62.28 | 507.89 | 506.43 | 11.85 | 42,971 | |
| 740.65 | 0.55 | 0.07% | 1,80,145 | 742.29 | 740.80 | 62.16 | 741.30 | 740.07 | 23.09 | 18,109 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 1,116.90 | 1,139.00 | 68.37 | 1,144.27 | 1,109.37 | 23.09 | 19,393 | |
| 1,113.70 | -13.50 | -1.20% | 94,886 | 1,139.84 | 1,117.00 | 60.98 | 1,117.74 | 1,129.40 | 46.33 | 26,316 | |