0
Modify
New 10062025
NSE
Nifty 500
RSI (14, 5 Min) 60.60
Upper Bollinger Bands (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | SMA (5) | Close Price (5 Min) | RSI (14, 5 Min) | Upper Bollinger Bands (5 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 721.45 | 721.30 | 69.04 | 723.37 | 712.57 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 84.18 | 87.10 | 82.55 | 88.21 | 82.82 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 181.40 | 174.25 | 62.04 | 174.32 | 182.58 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 228.87 | 239.16 | 61.48 | 240.79 | 228.28 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 201.25 | 211.02 | 65.50 | 211.39 | 206.85 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 160.04 | 159.56 | 68.84 | 160.08 | 159.08 | |
| 74.64 | -1.90 | -2.48% | 1,70,77,400 | 77.10 | 75.29 | 62.86 | 75.50 | 76.96 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 283.21 | 279.00 | 69.56 | 279.98 | 283.55 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 1,009.58 | 1,028.90 | 76.18 | 1,035.17 | 1,003.43 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 228.81 | 222.58 | 64.27 | 222.91 | 226.99 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 320.56 | 319.90 | 69.42 | 320.54 | 319.68 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 261.58 | 255.20 | 62.21 | 255.53 | 260.20 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 73.68 | 71.95 | 68.01 | 72.55 | 73.20 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 259.28 | 251.60 | 64.50 | 252.88 | 258.22 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 80.95 | 80.50 | 67.27 | 80.99 | 80.08 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 326.30 | 324.50 | 65.94 | 325.77 | 323.52 | |
| 415.50 | -6.15 | -1.46% | 74,08,903 | 428.35 | 418.10 | 69.20 | 419.03 | 426.17 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 964.66 | 956.40 | 62.54 | 958.09 | 963.93 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 809.12 | 784.65 | 73.16 | 788.40 | 782.82 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 171.39 | 170.73 | 64.83 | 170.97 | 171.25 | |
| 462.15 | -10.50 | -2.22% | 68,27,265 | 476.68 | 464.00 | 73.47 | 466.31 | 475.28 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 278.30 | 274.75 | 62.27 | 276.37 | 275.15 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 1,269.14 | 1,283.00 | 61.74 | 1,287.79 | 1,271.07 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 666.39 | 665.00 | 68.77 | 667.41 | 667.00 | |
| 77.40 | -1.10 | -1.40% | 61,95,124 | 79.40 | 77.37 | 61.84 | 77.66 | 79.00 | |