0
Modify
New 10062025
NSE
Nifty 500
RSI (14, 5 Min) 60.60
Upper Bollinger Bands (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | SMA (5) | Close Price (5 Min) | RSI (14, 5 Min) | Upper Bollinger Bands (5 Min) | Pivot Point (5 Min, Standard) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 91.12 | 99.00 | 62.11 | 99.22 | 95.36 | 147.89 | 82,704 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 330.24 | 314.20 | 63.18 | 316.27 | 326.97 | 1.40 | 1,15,670 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | 860.56 | 816.80 | 65.01 | 817.80 | 843.28 | -31.84 | 63,448 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 3,184.32 | 3,466.00 | 66.61 | 3,472.04 | 3,111.17 | 26.34 | 36,355 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | 112.29 | 112.08 | 61.67 | 112.34 | 115.46 | -294.00 | 13,801 | |
| 353.20 | -15.65 | -4.24% | 28,97,629 | 374.93 | 354.30 | 60.89 | 356.08 | 371.33 | 9.82 | 10,403 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 1,122.82 | 1,092.00 | 68.36 | 1,095.85 | 1,104.83 | 26.85 | 36,510 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 472.83 | 459.60 | 64.67 | 459.66 | 461.25 | 74.09 | 30,231 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 4,688.66 | 4,683.90 | 63.29 | 4,689.24 | 4,684.30 | 58.79 | 1,28,890 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 544.30 | 551.00 | 67.06 | 553.15 | 558.02 | 21.90 | 14,616 | |
| 278.85 | 0.35 | 0.13% | 9,31,638 | 278.47 | 279.50 | 61.03 | 279.81 | 278.27 | 22.75 | 10,256 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 2,113.66 | 2,129.00 | 68.10 | 2,129.15 | 2,126.70 | 45.40 | 33,238 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 1,529.96 | 1,570.00 | 62.67 | 1,572.42 | 1,549.07 | 42.05 | 39,611 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 1,542.96 | 1,550.00 | 73.69 | 1,576.41 | 1,509.20 | 5.35 | 29,179 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 2,043.32 | 2,018.00 | 64.55 | 2,025.56 | 1,990.90 | 27.95 | 1,63,971 | |
| 987.70 | -14.90 | -1.49% | 3,45,821 | 1,032.14 | 990.00 | 61.02 | 991.44 | 1,018.53 | 21.10 | 10,264 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 290.99 | 292.15 | 66.62 | 292.49 | 292.92 | 27.27 | 10,433 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 3,161.20 | 3,230.00 | 64.82 | 3,230.55 | 3,145.07 | 55.33 | 38,380 | |
| 432.20 | -3.25 | -0.75% | 1,94,669 | 432.75 | 432.00 | 61.23 | 435.87 | 430.25 | 41.86 | 14,434 | |
| 653.70 | -11.30 | -1.70% | 1,90,158 | 665.03 | 655.00 | 63.14 | 655.19 | 665.08 | 20.76 | 15,983 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 1,484.56 | 1,499.50 | 87.06 | 1,517.33 | 1,461.37 | 838.69 | 17,087 | |
| 1,169.80 | -10.00 | -0.85% | 1,35,775 | 1,196.22 | 1,171.90 | 66.14 | 1,180.73 | 1,184.60 | 19.03 | 9,262 | |
| 930.80 | -24.70 | -2.59% | 1,08,927 | 948.04 | 932.00 | 61.09 | 937.42 | 954.10 | 61.45 | 9,562 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 1,672.12 | 1,655.00 | 66.52 | 1,655.56 | 1,646.77 | 106.39 | 43,434 | |
| 1,278.40 | -25.70 | -1.97% | 70,539 | 1,308.28 | 1,281.00 | 74.24 | 1,286.86 | 1,308.73 | 36.96 | 6,538 | |