0
Modify
New 10062025
NSE
Nifty 500
RSI (14, 5 Min) 60.60
Upper Bollinger Bands (5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | SMA (5) | Close Price (5 Min) | RSI (14, 5 Min) | Upper Bollinger Bands (5 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 15.08 | 0.23 | 1.55% | 36,85,90,713 | 14.23 | 15.10 | 65.88 | 15.13 | 14.67 | |
| 207.16 | 7.75 | 3.89% | 3,31,69,570 | 185.10 | 207.38 | 69.97 | 209.46 | 195.95 | |
| 70.37 | 5.19 | 7.96% | 2,87,41,641 | 64.98 | 70.88 | 74.02 | 72.53 | 65.21 | |
| 257.25 | 10.25 | 4.15% | 1,79,83,354 | 250.59 | 257.30 | 76.22 | 260.11 | 246.98 | |
| 27.42 | 0.34 | 1.26% | 1,74,42,370 | 27.22 | 27.51 | 62.56 | 27.75 | 26.85 | |
| 97.40 | 2.90 | 3.07% | 1,29,44,987 | 93.84 | 97.65 | 72.87 | 98.41 | 93.67 | |
| 708.00 | 38.75 | 5.79% | 1,12,88,399 | 645.15 | 708.10 | 63.45 | 715.78 | 661.72 | |
| 181.57 | 3.65 | 2.05% | 88,89,493 | 176.90 | 181.65 | 62.32 | 184.10 | 176.74 | |
| 72.68 | 0.90 | 1.25% | 78,67,218 | 71.48 | 72.73 | 71.14 | 72.94 | 71.20 | |
| 984.35 | 13.90 | 1.43% | 72,56,796 | 962.68 | 983.10 | 67.94 | 988.03 | 960.55 | |
| 279.75 | 2.75 | 0.99% | 70,69,258 | 283.75 | 279.40 | 68.22 | 279.90 | 278.18 | |
| 146.91 | 1.30 | 0.89% | 58,76,842 | 144.08 | 146.79 | 61.17 | 147.72 | 144.54 | |
| 748.50 | 30.90 | 4.31% | 58,73,831 | 754.28 | 744.10 | 61.42 | 749.04 | 721.53 | |
| 260.22 | 9.35 | 3.73% | 55,55,853 | 245.21 | 260.30 | 63.57 | 264.44 | 246.86 | |
| 84.81 | 1.80 | 2.17% | 53,67,527 | 87.99 | 84.88 | 67.52 | 84.98 | 83.14 | |
| 157.85 | 3.69 | 2.39% | 52,84,579 | 148.72 | 157.39 | 62.24 | 158.06 | 152.89 | |
| 1,252.00 | 10.00 | 0.81% | 44,44,396 | 1,247.48 | 1,253.60 | 67.78 | 1,255.21 | 1,234.67 | |
| 358.95 | 5.95 | 1.69% | 43,36,071 | 351.97 | 359.10 | 64.60 | 362.43 | 350.52 | |
| 619.05 | 17.00 | 2.82% | 42,82,729 | 605.24 | 619.00 | 60.64 | 627.38 | 599.22 | |
| 526.00 | 27.20 | 5.45% | 41,23,633 | 478.26 | 525.60 | 75.66 | 531.87 | 494.72 | |
| 383.10 | 2.10 | 0.55% | 39,47,521 | 382.07 | 383.35 | 60.61 | 384.86 | 379.85 | |
| 139.55 | 2.17 | 1.58% | 38,44,160 | 139.84 | 139.70 | 66.57 | 139.70 | 137.44 | |
| 165.06 | 1.20 | 0.73% | 30,20,057 | 165.19 | 165.00 | 62.61 | 165.38 | 163.80 | |
| 404.00 | 5.05 | 1.27% | 25,17,709 | 395.62 | 404.45 | 62.19 | 405.84 | 400.97 | |
| 489.40 | 17.95 | 3.81% | 21,63,007 | 476.17 | 488.50 | 68.42 | 494.10 | 472.72 | |