0
Modify
New 10062025
NSE
Nifty 500
RSI (14, 5 Min) 60.60
Upper Bollinger Bands (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | SMA (5) | Close Price (5 Min) | RSI (14, 5 Min) | Upper Bollinger Bands (5 Min) | Pivot Point (5 Min, Standard) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 166.63 | 179.00 | 61.88 | 180.16 | 165.51 | 6.86 | 1,26,863 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 630.73 | 676.00 | 61.12 | 678.10 | 636.27 | 14.02 | 2,64,244 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 124.41 | 128.70 | 69.67 | 129.08 | 123.92 | 8.36 | 1,47,891 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 352.51 | 373.70 | 70.86 | 374.57 | 356.12 | 10.74 | 68,607 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 151.15 | 154.10 | 63.47 | 154.20 | 150.56 | 7.82 | 1,39,588 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 147.85 | 152.71 | 64.35 | 153.80 | 147.11 | 6.96 | 69,597 | |
| 51.35 | 0.58 | 1.14% | 1,24,94,678 | 50.84 | 51.45 | 63.16 | 51.48 | 50.66 | 29.69 | 24,039 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 252.02 | 247.20 | 65.66 | 247.32 | 250.38 | 15.17 | 60,798 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 302.39 | 307.90 | 66.78 | 308.30 | 301.40 | 8.05 | 1,59,123 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 297.52 | 295.95 | 63.53 | 296.99 | 292.08 | 26.76 | 74,028 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 157.76 | 159.28 | 63.51 | 159.50 | 157.52 | 8.71 | 2,24,754 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 1,604.42 | 1,607.00 | 61.70 | 1,607.92 | 1,601.13 | 23.01 | 6,48,334 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 923.34 | 955.90 | 60.85 | 957.52 | 932.38 | 11.84 | 2,14,689 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 355.42 | 358.95 | 69.07 | 359.69 | 351.80 | 27.46 | 93,851 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 307.67 | 312.00 | 62.58 | 312.95 | 303.72 | 34.82 | 19,250 | |
| 309.00 | 0.95 | 0.31% | 30,52,968 | 301.32 | 309.30 | 62.88 | 310.19 | 303.45 | 61.38 | 26,155 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 815.84 | 877.00 | 65.01 | 879.57 | 815.55 | 10.51 | 13,034 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 874.96 | 880.75 | 66.51 | 893.90 | 849.97 | 36.66 | 24,345 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 1,891.56 | 1,860.00 | 65.16 | 1,862.46 | 1,889.17 | 33.56 | 92,514 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 516.32 | 520.80 | 62.50 | 520.87 | 516.18 | 30.01 | 39,566 | |
| 646.60 | -6.75 | -1.03% | 11,68,689 | 649.05 | 649.00 | 67.94 | 649.04 | 650.17 | -32.72 | 24,662 | |
| 395.95 | -4.65 | -1.16% | 11,05,071 | 426.67 | 396.45 | 66.12 | 397.05 | 406.97 | 18.63 | 8,885 | |
| 345.35 | -0.65 | -0.19% | 9,89,702 | 348.06 | 345.35 | 62.59 | 345.96 | 346.93 | 37.00 | 29,355 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 1,072.52 | 1,059.50 | 62.57 | 1,062.00 | 1,074.27 | 32.20 | 1,05,743 | |
| 1,871.40 | -7.40 | -0.39% | 9,18,048 | 1,953.52 | 1,871.80 | 62.36 | 1,877.15 | 1,897.10 | 36.82 | 56,368 | |