0
Modify
New 10062025
NSE
Nifty 500
RSI (14, 5 Min) 60.60
Upper Bollinger Bands (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | SMA (5) | Close Price (5 Min) | RSI (14, 5 Min) | Upper Bollinger Bands (5 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | 8.74 | 8.56 | 60.84 | 8.64 | 8.74 | |
| 17.87 | -0.04 | -0.22% | 9,81,25,615 | 17.92 | 17.90 | 71.21 | 17.95 | 17.88 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 234.51 | 232.05 | 66.73 | 232.87 | 236.64 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 40.91 | 40.90 | 69.26 | 40.95 | 41.17 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 271.19 | 313.40 | 72.64 | 314.26 | 262.90 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 155.02 | 159.75 | 66.74 | 160.91 | 156.23 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 752.64 | 751.50 | 67.80 | 753.86 | 745.75 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 157.14 | 148.40 | 64.17 | 149.00 | 153.32 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 128.95 | 127.00 | 66.23 | 127.65 | 127.70 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 65.97 | 69.52 | 63.80 | 69.84 | 66.06 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 77.51 | 77.95 | 61.43 | 78.16 | 78.46 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 108.40 | 106.98 | 61.39 | 107.26 | 108.46 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 60.87 | 60.49 | 70.48 | 60.62 | 60.43 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 160.06 | 165.05 | 68.86 | 165.19 | 159.40 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 104.85 | 104.24 | 61.29 | 104.92 | 104.33 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 360.94 | 357.80 | 64.16 | 359.39 | 358.37 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 1,225.58 | 1,216.50 | 67.34 | 1,219.65 | 1,218.90 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 1,019.14 | 1,017.10 | 62.40 | 1,024.89 | 1,015.75 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 106.49 | 107.80 | 68.32 | 109.03 | 106.12 | |
| 91.84 | -0.15 | -0.16% | 1,91,73,192 | 91.75 | 91.82 | 65.27 | 92.15 | 91.39 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 231.08 | 229.95 | 68.96 | 230.28 | 230.99 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 293.87 | 290.95 | 66.63 | 291.27 | 296.30 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 190.88 | 194.80 | 63.50 | 195.33 | 192.03 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 667.74 | 686.50 | 62.86 | 690.23 | 676.62 | |
| 52.44 | 0.33 | 0.63% | 1,54,94,503 | 51.26 | 52.45 | 61.83 | 52.67 | 51.76 | |